Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:12 | 0 | 35,29 |
10:30:07 | 0 | 35,24 |
09:15:11 | 0 | 35,44 |
08:12:07 | 0 | 35,55 |
09.06.25 21:53:14 | 0 | 35,49 |
09.06.25 20:58:13 | 0 | 35,52 |
09.06.25 19:30:09 | 0 | 35,55 |
09.06.25 18:25:09 | 0 | 35,49 |
09.06.25 17:10:07 | 0 | 35,47 |
09.06.25 15:40:04 | 0 | 35,46 |
09.06.25 14:40:11 | 0 | 35,47 |
09.06.25 13:10:33 | 0 | 35,51 |
09.06.25 11:40:10 | 0 | 35,52 |
09.06.25 10:30:11 | 0 | 35,60 |
09.06.25 09:15:13 | 0 | 35,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:34:07 | 0 | 35,64 |
06.06.25 21:53:20 | 0 | 35,71 |
06.06.25 20:58:11 | 0 | 35,70 |
06.06.25 19:30:07 | 0 | 35,68 |
06.06.25 18:25:10 | 0 | 35,71 |
06.06.25 17:10:07 | 0 | 35,75 |
06.06.25 15:40:02 | 0 | 35,74 |
06.06.25 14:40:11 | 0 | 35,70 |
06.06.25 13:10:33 | 0 | 35,68 |
06.06.25 11:40:08 | 0 | 35,72 |
06.06.25 10:30:11 | 0 | 35,68 |
06.06.25 09:15:04 | 0 | 35,70 |
06.06.25 08:16:19 | 0 | 35,69 |
05.06.25 21:53:20 | 0 | 35,61 |
05.06.25 20:58:02 | 0 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:10 | 0 | 35,71 |
05.06.25 18:25:10 | 0 | 35,71 |
05.06.25 17:10:13 | 0 | 35,74 |
05.06.25 15:40:10 | 0 | 35,64 |
05.06.25 14:40:11 | 0 | 35,83 |
05.06.25 13:10:33 | 0 | 35,78 |
05.06.25 11:40:01 | 0 | 35,80 |
05.06.25 10:30:11 | 0 | 35,86 |
05.06.25 09:41:13 | 700 | 35,74 |
05.06.25 09:16:23 | 560 | 35,70 |
05.06.25 09:15:11 | 0 | 35,66 |
05.06.25 08:17:28 | 0 | 35,59 |
04.06.25 21:53:15 | 0 | 35,63 |
04.06.25 20:58:15 | 0 | 35,64 |
04.06.25 19:30:09 | 0 | 35,65 |