Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:47:17 | 0 | 35,100 |
11.06.25 22:44:11 | 7 | 35,100 |
11.06.25 22:21:19 | 2 | 35,025 |
11.06.25 22:17:23 | 0 | 35,070 |
11.06.25 21:47:09 | 0 | 35,070 |
11.06.25 21:17:19 | 0 | 35,080 |
11.06.25 20:47:06 | 0 | 35,115 |
11.06.25 20:31:59 | 2 | 35,115 |
11.06.25 20:17:12 | 0 | 35,055 |
11.06.25 20:15:10 | 15 | 35,085 |
11.06.25 20:14:55 | 200 | 35,105 |
11.06.25 20:08:29 | 2 | 35,085 |
11.06.25 20:04:25 | 50 | 35,115 |
11.06.25 19:59:00 | 1 | 35,185 |
11.06.25 19:55:15 | 20 | 35,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:21 | 0 | 35,195 |
11.06.25 19:17:14 | 0 | 35,195 |
11.06.25 18:47:28 | 48 | 35,175 |
11.06.25 18:47:19 | 0 | 35,200 |
11.06.25 18:17:01 | 0 | 35,200 |
11.06.25 17:47:07 | 0 | 35,240 |
11.06.25 17:18:31 | 29 | 35,280 |
11.06.25 17:17:25 | 0 | 35,280 |
11.06.25 17:05:01 | 15 | 35,280 |
11.06.25 16:47:25 | 0 | 35,280 |
11.06.25 16:27:24 | 200 | 35,295 |
11.06.25 16:17:00 | 0 | 35,300 |
11.06.25 16:03:45 | 29 | 35,280 |
11.06.25 15:45:21 | 0 | 35,230 |
11.06.25 15:41:57 | 40 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:17:26 | 0 | 35,330 |
11.06.25 15:04:53 | 14 | 35,355 |
11.06.25 14:47:28 | 0 | 35,390 |
11.06.25 14:17:29 | 0 | 35,295 |
11.06.25 13:47:08 | 0 | 35,290 |
11.06.25 13:17:21 | 0 | 35,265 |
11.06.25 12:47:31 | 0 | 35,315 |
11.06.25 12:17:18 | 0 | 35,340 |
11.06.25 12:09:07 | 7 | 35,340 |
11.06.25 11:47:23 | 0 | 35,350 |
11.06.25 11:17:19 | 0 | 35,360 |
11.06.25 11:15:41 | 12 | 35,360 |
11.06.25 11:08:48 | 300 | 35,335 |
11.06.25 10:47:28 | 0 | 35,315 |
11.06.25 10:17:30 | 14 | 35,385 |