Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:47:23 | 0 | 35,245 |
10.06.25 22:17:35 | 0 | 35,245 |
10.06.25 21:47:27 | 0 | 35,245 |
10.06.25 21:36:20 | 65 | 35,245 |
10.06.25 21:17:22 | 0 | 35,235 |
10.06.25 20:47:06 | 0 | 35,220 |
10.06.25 20:17:14 | 0 | 35,220 |
10.06.25 19:52:44 | 2 | 35,255 |
10.06.25 19:47:22 | 0 | 35,255 |
10.06.25 19:17:07 | 0 | 35,265 |
10.06.25 19:00:01 | 10 | 35,240 |
10.06.25 18:47:19 | 0 | 35,265 |
10.06.25 18:17:07 | 0 | 35,290 |
10.06.25 17:47:14 | 0 | 35,290 |
10.06.25 17:17:21 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:09 | 0 | 35,300 |
10.06.25 16:33:34 | 31 | 35,310 |
10.06.25 16:17:19 | 0 | 35,365 |
10.06.25 16:06:53 | 5 | 35,375 |
10.06.25 15:45:04 | 0 | 35,385 |
10.06.25 15:17:31 | 0 | 35,385 |
10.06.25 14:59:43 | 57 | 35,350 |
10.06.25 14:47:19 | 0 | 35,355 |
10.06.25 14:17:11 | 0 | 35,380 |
10.06.25 13:47:12 | 0 | 35,355 |
10.06.25 13:17:25 | 0 | 35,355 |
10.06.25 13:13:31 | 3 | 35,355 |
10.06.25 13:02:49 | 20 | 35,350 |
10.06.25 12:47:30 | 0 | 35,325 |
10.06.25 12:18:46 | 21 | 35,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:17:23 | 0 | 35,310 |
10.06.25 11:59:01 | 102 | 35,295 |
10.06.25 11:47:18 | 0 | 35,310 |
10.06.25 11:24:37 | 12 | 35,285 |
10.06.25 11:22:59 | 8 | 35,275 |
10.06.25 11:17:54 | 48 | 35,270 |
10.06.25 11:17:08 | 0 | 35,260 |
10.06.25 11:06:48 | 10 | 35,250 |
10.06.25 11:04:38 | 10 | 35,225 |
10.06.25 10:47:25 | 0 | 35,245 |
10.06.25 10:17:26 | 0 | 35,265 |
10.06.25 09:47:32 | 0 | 35,400 |
10.06.25 09:17:35 | 0 | 35,440 |
10.06.25 09:07:34 | 10 | 35,450 |
10.06.25 08:00:24 | 70 | 35,520 |