Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:47:19 | 0 | 35,450 |
09.06.25 22:17:16 | 0 | 35,450 |
09.06.25 21:47:23 | 0 | 35,490 |
09.06.25 21:17:25 | 0 | 35,525 |
09.06.25 20:47:33 | 0 | 35,525 |
09.06.25 20:17:23 | 0 | 35,555 |
09.06.25 20:07:28 | 25 | 35,555 |
09.06.25 19:47:08 | 0 | 35,550 |
09.06.25 19:42:17 | 1 | 35,550 |
09.06.25 19:17:18 | 0 | 35,505 |
09.06.25 18:47:31 | 0 | 35,500 |
09.06.25 18:17:26 | 0 | 35,500 |
09.06.25 17:47:00 | 0 | 35,500 |
09.06.25 17:17:23 | 0 | 35,500 |
09.06.25 17:14:52 | 15 | 35,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:21 | 0 | 35,480 |
09.06.25 16:47:16 | 50 | 35,480 |
09.06.25 16:27:34 | 1 | 35,490 |
09.06.25 16:17:22 | 0 | 35,475 |
09.06.25 16:13:57 | 10 | 35,480 |
09.06.25 15:57:43 | 9 | 35,485 |
09.06.25 15:45:03 | 0 | 35,505 |
09.06.25 15:17:17 | 0 | 35,455 |
09.06.25 15:01:31 | 1 | 35,435 |
09.06.25 14:47:09 | 0 | 35,430 |
09.06.25 14:46:04 | 9 | 35,430 |
09.06.25 14:18:54 | 24 | 35,420 |
09.06.25 14:17:07 | 0 | 35,410 |
09.06.25 14:14:23 | 200 | 35,410 |
09.06.25 14:14:23 | 15 | 35,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:55:31 | 55 | 35,460 |
09.06.25 13:47:22 | 0 | 35,450 |
09.06.25 13:46:34 | 1 | 35,450 |
09.06.25 13:17:18 | 0 | 35,505 |
09.06.25 12:47:08 | 0 | 35,505 |
09.06.25 12:17:22 | 0 | 35,500 |
09.06.25 12:09:35 | 10 | 35,500 |
09.06.25 11:47:25 | 0 | 35,525 |
09.06.25 11:21:24 | 50 | 35,530 |
09.06.25 11:17:18 | 0 | 35,565 |
09.06.25 11:10:26 | 225 | 35,580 |
09.06.25 10:47:18 | 0 | 35,595 |
09.06.25 10:17:08 | 0 | 35,590 |
09.06.25 10:10:17 | 16 | 35,600 |
09.06.25 10:04:17 | 6 | 35,560 |