UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (EUR) A-dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:20:06 | - | 27,240 |
22.05.25 09:18:40 | - | 27,230 |
22.05.25 09:18:19 | - | 27,230 |
22.05.25 09:17:57 | - | 27,235 |
22.05.25 09:17:32 | - | 27,240 |
22.05.25 09:16:47 | - | 27,245 |
22.05.25 09:16:20 | - | 27,245 |
22.05.25 09:15:51 | - | 27,235 |
22.05.25 09:15:34 | - | 27,240 |
22.05.25 09:14:57 | - | 27,130 |
22.05.25 09:14:48 | - | 27,245 |
22.05.25 09:14:34 | - | 27,255 |
22.05.25 09:14:24 | - | 27,255 |
22.05.25 09:14:14 | - | 27,260 |
22.05.25 09:14:01 | - | 27,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:13:50 | - | 27,270 |
22.05.25 09:13:37 | - | 27,265 |
22.05.25 09:13:06 | - | 27,270 |
22.05.25 09:12:47 | - | 27,265 |
22.05.25 09:12:28 | - | 27,275 |
22.05.25 09:12:08 | - | 27,270 |
22.05.25 09:11:52 | - | 27,275 |
22.05.25 09:11:29 | - | 27,275 |
22.05.25 09:10:58 | - | 27,270 |
22.05.25 09:10:43 | - | 27,275 |
22.05.25 09:10:22 | - | 27,280 |
22.05.25 09:10:09 | - | 27,275 |
22.05.25 09:09:41 | - | 27,295 |
22.05.25 09:09:22 | - | 27,300 |
22.05.25 09:09:08 | - | 27,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:08:51 | - | 27,310 |
22.05.25 09:08:14 | - | 27,315 |
22.05.25 09:08:01 | - | 27,320 |
22.05.25 09:07:45 | - | 27,315 |
22.05.25 09:06:37 | - | 27,320 |
22.05.25 09:06:07 | - | 27,320 |
22.05.25 09:06:04 | - | 27,315 |
22.05.25 09:05:32 | - | 27,320 |
22.05.25 09:05:14 | - | 27,325 |
22.05.25 09:05:01 | - | 27,315 |
22.05.25 09:04:28 | - | 27,310 |
22.05.25 09:04:17 | - | 27,300 |
22.05.25 09:04:02 | - | 27,295 |
22.05.25 08:58:57 | - | 27,236 |
22.05.25 08:54:45 | - | 27,243 |