UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (EUR) A-dis
WKN A14XG5 | ISIN LU1215451524 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:45 | - | 27,200 |
| 09:30:45 | - | 27,200 |
| 09:30:45 | - | 27,200 |
| 09:30:45 | - | 27,200 |
| 09:30:45 | - | 27,200 |
| 09:30:45 | - | 27,200 |
| 09:29:54 | - | 27,210 |
| 09:29:43 | - | 27,183 |
| 09:29:25 | - | 27,186 |
| 09:29:11 | - | 27,210 |
| 09:28:07 | - | 27,220 |
| 09:27:22 | - | 27,225 |
| 09:26:57 | - | 27,230 |
| 09:26:01 | - | 27,230 |
| 09:25:48 | - | 27,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:01 | - | 27,245 |
| 09:24:04 | - | 27,250 |
| 09:24:01 | - | 27,250 |
| 09:23:50 | - | 27,245 |
| 09:22:47 | - | 27,245 |
| 09:22:39 | - | 27,240 |
| 09:22:26 | - | 27,240 |
| 09:22:16 | - | 27,245 |
| 09:21:49 | - | 27,245 |
| 09:21:27 | - | 27,245 |
| 09:20:30 | - | 27,245 |
| 09:20:06 | - | 27,240 |
| 09:18:40 | - | 27,230 |
| 09:18:19 | - | 27,230 |
| 09:17:57 | - | 27,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:32 | - | 27,240 |
| 09:16:47 | - | 27,245 |
| 09:16:20 | - | 27,245 |
| 09:15:51 | - | 27,235 |
| 09:15:34 | - | 27,240 |
| 09:14:57 | - | 27,130 |
| 09:14:48 | - | 27,245 |
| 09:14:34 | - | 27,255 |
| 09:14:24 | - | 27,255 |
| 09:14:14 | - | 27,260 |
| 09:14:01 | - | 27,265 |
| 09:13:50 | - | 27,270 |
| 09:13:37 | - | 27,265 |
| 09:13:06 | - | 27,270 |
| 09:12:47 | - | 27,265 |