UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:43 | - | 27,275 |
| 09:31:31 | - | 27,270 |
| 09:31:27 | - | 27,265 |
| 09:31:13 | - | 27,260 |
| 09:30:59 | - | 27,265 |
| 09:30:44 | - | 27,260 |
| 09:30:21 | - | 27,260 |
| 09:30:07 | - | 27,255 |
| 09:29:32 | - | 27,245 |
| 09:29:23 | - | 27,250 |
| 09:28:17 | - | 27,260 |
| 09:28:01 | - | 27,265 |
| 09:27:16 | - | 27,270 |
| 09:26:49 | - | 27,275 |
| 09:26:36 | - | 27,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:03 | - | 27,275 |
| 09:24:32 | - | 27,270 |
| 09:24:10 | - | 27,280 |
| 09:23:48 | - | 27,280 |
| 09:23:01 | - | 27,270 |
| 09:22:06 | - | 27,275 |
| 09:21:13 | - | 27,270 |
| 09:20:53 | - | 27,260 |
| 09:20:18 | - | 27,255 |
| 09:20:01 | - | 27,250 |
| 09:19:46 | - | 27,245 |
| 09:19:30 | - | 27,250 |
| 09:19:07 | - | 27,255 |
| 09:18:51 | - | 27,260 |
| 09:18:41 | - | 27,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:17 | - | 27,260 |
| 09:17:41 | - | 27,255 |
| 09:16:57 | - | 27,250 |
| 09:16:42 | - | 27,245 |
| 09:16:40 | - | 27,245 |
| 09:16:24 | - | 27,240 |
| 09:15:57 | - | 27,235 |
| 09:15:48 | - | 27,240 |
| 09:15:24 | - | 27,245 |
| 09:15:06 | - | 27,250 |
| 09:14:51 | - | 27,255 |
| 09:14:23 | - | 27,250 |
| 09:13:52 | - | 27,245 |
| 09:12:32 | - | 27,240 |
| 09:12:03 | - | 27,245 |