Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:06:01 | 0 | 22,8700 |
| 10.06.25 14:10:57 | 0 | 22,9150 |
| 10.06.25 13:25:43 | 0 | 22,8850 |
| 10.06.25 12:18:13 | 0 | 22,8950 |
| 10.06.25 11:22:06 | 0 | 22,9200 |
| 10.06.25 10:24:35 | 0 | 22,9350 |
| 10.06.25 09:41:11 | 0 | 22,9500 |
| 10.06.25 09:28:50 | 0 | 22,9400 |
| 10.06.25 08:01:31 | 30 | 23,0700 |
| 09.06.25 19:35:47 | 0 | 22,8150 |
| 09.06.25 19:04:03 | 0 | 22,8150 |
| 09.06.25 18:17:42 | 0 | 22,8300 |
| 09.06.25 16:35:35 | 0 | 22,9150 |
| 09.06.25 14:43:47 | 0 | 22,9200 |
| 09.06.25 13:44:28 | 0 | 22,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:58:15 | 0 | 22,8650 |
| 09.06.25 12:25:04 | 0 | 22,8700 |
| 09.06.25 12:13:10 | 0 | 22,8550 |
| 09.06.25 11:20:38 | 0 | 22,8400 |
| 09.06.25 10:24:26 | 0 | 22,8550 |
| 09.06.25 10:14:44 | 0 | 22,8800 |
| 09.06.25 09:35:52 | 0 | 22,8450 |
| 09.06.25 09:20:51 | 0 | 22,8600 |
| 06.06.25 19:25:19 | 0 | 22,7750 |
| 06.06.25 18:30:07 | 0 | 22,7350 |
| 06.06.25 16:33:27 | 0 | 22,7200 |
| 06.06.25 16:12:11 | 0 | 22,7550 |
| 06.06.25 14:55:29 | 0 | 22,7200 |
| 06.06.25 14:03:37 | 0 | 22,6600 |
| 06.06.25 13:06:31 | 0 | 22,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:11:43 | 0 | 22,6700 |
| 06.06.25 11:10:06 | 0 | 22,6550 |
| 06.06.25 10:24:33 | 0 | 22,6300 |
| 06.06.25 09:26:16 | 0 | 22,6300 |
| 06.06.25 09:19:10 | 0 | 22,6550 |
| 05.06.25 19:46:11 | 12 | 22,5600 |
| 05.06.25 19:41:36 | 0 | 22,5750 |
| 05.06.25 19:18:20 | 0 | 22,5650 |
| 05.06.25 18:22:41 | 0 | 22,5450 |
| 05.06.25 17:27:22 | 0 | 22,5550 |
| 05.06.25 16:45:25 | 0 | 22,6000 |
| 05.06.25 16:39:14 | 0 | 22,5850 |
| 05.06.25 15:55:56 | 0 | 22,5900 |
| 05.06.25 15:31:28 | 0 | 22,6150 |
| 05.06.25 14:37:15 | 0 | 22,6200 |