SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:07:32 | - | 44,659 |
22.05.24 20:05:42 | - | 44,670 |
22.05.24 20:05:32 | - | 44,658 |
22.05.24 20:04:57 | - | 44,656 |
22.05.24 20:04:57 | - | 44,656 |
22.05.24 20:04:57 | - | 44,656 |
22.05.24 20:04:57 | - | 44,656 |
22.05.24 20:04:57 | - | 44,656 |
22.05.24 20:03:32 | - | 44,624 |
22.05.24 20:03:02 | - | 44,656 |
22.05.24 20:02:18 | - | 44,707 |
22.05.24 20:01:39 | - | 44,707 |
22.05.24 20:01:12 | - | 44,693 |
22.05.24 20:00:37 | - | 44,674 |
22.05.24 19:59:27 | - | 44,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:51:02 | - | 44,689 |
22.05.24 19:50:22 | - | 44,676 |
22.05.24 19:48:42 | - | 44,665 |
22.05.24 19:46:22 | - | 44,678 |
22.05.24 19:45:55 | - | 44,666 |
22.05.24 19:44:07 | - | 44,678 |
22.05.24 19:43:42 | - | 44,693 |
22.05.24 19:42:53 | - | 44,704 |
22.05.24 19:42:02 | - | 44,692 |
22.05.24 19:38:27 | - | 44,681 |
22.05.24 19:37:12 | - | 44,666 |
22.05.24 19:36:52 | - | 44,678 |
22.05.24 19:36:12 | - | 44,690 |
22.05.24 19:35:27 | - | 44,702 |
22.05.24 19:33:22 | - | 44,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:27:37 | - | 44,702 |
22.05.24 19:22:02 | - | 44,713 |
22.05.24 19:21:02 | - | 44,725 |
22.05.24 19:08:37 | - | 44,713 |
22.05.24 19:05:17 | - | 44,726 |
22.05.24 18:59:37 | - | 44,727 |
22.05.24 18:47:02 | - | 44,740 |
22.05.24 18:41:57 | - | 44,729 |
22.05.24 18:37:42 | - | 44,718 |
22.05.24 18:37:42 | - | 44,718 |
22.05.24 18:35:39 | - | 44,706 |
22.05.24 18:33:03 | - | 44,719 |
22.05.24 18:30:32 | - | 44,706 |
22.05.24 18:18:18 | - | 44,692 |
22.05.24 18:15:43 | - | 44,705 |