SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:12 | - | 44,932 |
17.05.24 21:57:09 | - | 44,919 |
17.05.24 21:55:17 | - | 44,906 |
17.05.24 21:54:22 | - | 44,890 |
17.05.24 21:50:42 | - | 44,904 |
17.05.24 21:48:38 | - | 44,885 |
17.05.24 21:42:52 | - | 44,873 |
17.05.24 21:37:57 | - | 44,888 |
17.05.24 21:36:52 | - | 44,876 |
17.05.24 21:36:07 | - | 44,889 |
17.05.24 21:35:22 | - | 44,878 |
17.05.24 21:34:27 | - | 44,866 |
17.05.24 21:30:22 | - | 44,878 |
17.05.24 21:30:22 | - | 44,878 |
17.05.24 21:25:07 | - | 44,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:23:27 | - | 44,877 |
17.05.24 21:22:47 | - | 44,888 |
17.05.24 21:20:57 | - | 44,876 |
17.05.24 21:16:12 | - | 44,888 |
17.05.24 21:04:44 | - | 44,872 |
17.05.24 20:57:23 | - | 44,859 |
17.05.24 20:56:52 | - | 44,872 |
17.05.24 20:55:52 | - | 44,883 |
17.05.24 20:54:52 | - | 44,862 |
17.05.24 20:49:17 | - | 44,850 |
17.05.24 20:40:57 | - | 44,838 |
17.05.24 20:40:57 | - | 44,838 |
17.05.24 20:37:37 | - | 44,851 |
17.05.24 20:34:12 | - | 44,839 |
17.05.24 20:31:37 | - | 44,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:30:27 | - | 44,838 |
17.05.24 20:27:52 | - | 44,825 |
17.05.24 20:25:12 | - | 44,813 |
17.05.24 20:22:22 | - | 44,802 |
17.05.24 20:18:22 | - | 44,818 |
17.05.24 20:18:22 | - | 44,818 |
17.05.24 20:17:07 | - | 44,829 |
17.05.24 20:13:22 | - | 44,817 |
17.05.24 20:10:27 | - | 44,832 |
17.05.24 20:08:57 | - | 44,844 |
17.05.24 20:04:49 | - | 44,831 |
17.05.24 20:01:02 | - | 44,844 |
17.05.24 20:00:48 | - | 44,854 |
17.05.24 19:59:17 | - | 44,852 |
17.05.24 19:48:59 | - | 44,841 |