SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:48:02 | - | 44,853 |
17.05.24 19:37:42 | - | 44,866 |
17.05.24 19:32:31 | - | 44,853 |
17.05.24 19:24:22 | - | 44,841 |
17.05.24 19:16:19 | - | 44,828 |
17.05.24 19:08:27 | - | 44,840 |
17.05.24 19:08:27 | - | 44,840 |
17.05.24 19:06:19 | - | 44,827 |
17.05.24 18:52:47 | - | 44,840 |
17.05.24 18:47:37 | - | 44,828 |
17.05.24 18:47:37 | - | 44,828 |
17.05.24 18:45:27 | - | 44,815 |
17.05.24 18:34:42 | - | 44,828 |
17.05.24 18:29:18 | - | 44,815 |
17.05.24 18:28:02 | - | 44,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:25:23 | - | 44,791 |
17.05.24 18:23:37 | - | 44,804 |
17.05.24 18:23:15 | - | 44,817 |
17.05.24 18:22:17 | - | 44,805 |
17.05.24 18:20:48 | - | 44,817 |
17.05.24 18:15:57 | - | 44,804 |
17.05.24 18:15:57 | - | 44,804 |
17.05.24 18:15:04 | - | 44,792 |
17.05.24 18:05:47 | - | 44,805 |
17.05.24 18:03:33 | - | 44,817 |
17.05.24 17:58:27 | - | 44,829 |
17.05.24 17:51:27 | - | 44,818 |
17.05.24 17:50:30 | - | 44,804 |
17.05.24 17:47:53 | - | 44,791 |
17.05.24 17:45:07 | - | 44,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:42:52 | - | 44,816 |
17.05.24 17:36:07 | - | 44,804 |
17.05.24 17:29:05 | - | 44,890 |
17.05.24 17:28:55 | - | 44,895 |
17.05.24 17:28:35 | - | 44,890 |
17.05.24 17:28:09 | - | 44,885 |
17.05.24 17:27:56 | - | 44,890 |
17.05.24 17:27:56 | - | 44,890 |
17.05.24 17:27:56 | - | 44,890 |
17.05.24 17:27:56 | - | 44,890 |
17.05.24 17:27:56 | - | 44,890 |
17.05.24 17:27:56 | - | 44,890 |
17.05.24 17:27:56 | - | 44,890 |
17.05.24 17:27:56 | - | 44,890 |
17.05.24 17:27:56 | - | 44,890 |