SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:20:17 | - | 44,585 |
22.05.24 21:19:32 | - | 44,567 |
22.05.24 21:19:07 | - | 44,598 |
22.05.24 21:18:52 | - | 44,612 |
22.05.24 21:16:27 | - | 44,625 |
22.05.24 21:14:53 | - | 44,599 |
22.05.24 21:11:32 | - | 44,586 |
22.05.24 21:10:37 | - | 44,601 |
22.05.24 21:09:22 | - | 44,613 |
22.05.24 21:05:52 | - | 44,601 |
22.05.24 21:04:37 | - | 44,586 |
22.05.24 20:57:52 | - | 44,574 |
22.05.24 20:52:31 | - | 44,563 |
22.05.24 20:52:22 | - | 44,551 |
22.05.24 20:52:07 | - | 44,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:50:57 | - | 44,549 |
22.05.24 20:50:32 | - | 44,531 |
22.05.24 20:50:02 | - | 44,551 |
22.05.24 20:49:37 | - | 44,564 |
22.05.24 20:48:31 | - | 44,587 |
22.05.24 20:48:02 | - | 44,600 |
22.05.24 20:47:37 | - | 44,588 |
22.05.24 20:47:02 | - | 44,572 |
22.05.24 20:46:12 | - | 44,555 |
22.05.24 20:41:22 | - | 44,543 |
22.05.24 20:40:47 | - | 44,556 |
22.05.24 20:39:02 | - | 44,545 |
22.05.24 20:37:57 | - | 44,533 |
22.05.24 20:37:38 | - | 44,544 |
22.05.24 20:37:12 | - | 44,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:32:37 | - | 44,545 |
22.05.24 20:32:07 | - | 44,545 |
22.05.24 20:31:42 | - | 44,557 |
22.05.24 20:31:17 | - | 44,568 |
22.05.24 20:29:52 | - | 44,564 |
22.05.24 20:29:17 | - | 44,583 |
22.05.24 20:28:17 | - | 44,571 |
22.05.24 20:27:37 | - | 44,582 |
22.05.24 20:26:57 | - | 44,596 |
22.05.24 20:26:33 | - | 44,608 |
22.05.24 20:25:00 | - | 44,596 |
22.05.24 20:24:17 | - | 44,608 |
22.05.24 20:22:52 | - | 44,620 |
22.05.24 20:22:07 | - | 44,607 |
22.05.24 20:21:29 | - | 44,618 |