EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:30:18 | 0 | 9,763 |
| 07.05.25 21:15:09 | 0 | 9,780 |
| 07.05.25 21:00:18 | 0 | 9,820 |
| 07.05.25 20:45:20 | 0 | 9,814 |
| 07.05.25 20:30:18 | 0 | 9,792 |
| 07.05.25 20:15:10 | 0 | 9,770 |
| 07.05.25 20:00:18 | 0 | 9,799 |
| 07.05.25 19:45:21 | 0 | 9,821 |
| 07.05.25 19:30:22 | 0 | 9,828 |
| 07.05.25 19:15:09 | 0 | 9,824 |
| 07.05.25 19:00:21 | 0 | 9,812 |
| 07.05.25 18:45:24 | 0 | 9,812 |
| 07.05.25 18:30:24 | 0 | 9,795 |
| 07.05.25 18:15:19 | 0 | 9,806 |
| 07.05.25 18:00:25 | 0 | 9,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:45:17 | 0 | 9,814 |
| 07.05.25 17:30:21 | 0 | 9,803 |
| 07.05.25 17:15:17 | 0 | 9,846 |
| 07.05.25 17:00:27 | 0 | 9,867 |
| 07.05.25 16:45:17 | 0 | 9,870 |
| 07.05.25 16:30:23 | 0 | 9,863 |
| 07.05.25 16:15:17 | 0 | 9,871 |
| 07.05.25 16:00:23 | 0 | 9,850 |
| 07.05.25 15:45:17 | 0 | 9,853 |
| 07.05.25 15:30:21 | 0 | 9,856 |
| 07.05.25 15:15:21 | 0 | 9,917 |
| 07.05.25 15:00:24 | 0 | 9,925 |
| 07.05.25 14:45:16 | 0 | 9,930 |
| 07.05.25 14:41:41 | 0 | 9,924 |
| 07.05.25 14:35:14 | 0 | 9,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:30:22 | 0 | 9,929 |
| 07.05.25 14:15:15 | 0 | 9,906 |
| 07.05.25 14:00:24 | 0 | 9,934 |
| 07.05.25 13:45:20 | 0 | 9,916 |
| 07.05.25 13:30:21 | 0 | 9,904 |
| 07.05.25 13:15:13 | 0 | 9,913 |
| 07.05.25 13:00:23 | 0 | 9,890 |
| 07.05.25 12:45:13 | 0 | 9,917 |
| 07.05.25 12:30:24 | 0 | 9,920 |
| 07.05.25 12:15:37 | 0 | 9,912 |
| 07.05.25 11:45:20 | 0 | 9,913 |
| 07.05.25 11:30:27 | 0 | 9,924 |
| 07.05.25 11:00:24 | 0 | 9,930 |
| 07.05.25 10:30:28 | 0 | 9,927 |
| 07.05.25 09:30:26 | 0 | 9,955 |