EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:15:24 | 0 | 9,801 |
| 06.05.25 08:01:18 | 0 | 9,801 |
| 05.05.25 21:56:54 | 0 | 9,901 |
| 05.05.25 21:45:44 | 0 | 9,915 |
| 05.05.25 21:30:43 | 0 | 9,915 |
| 05.05.25 21:15:25 | 0 | 9,921 |
| 05.05.25 21:00:51 | 0 | 9,924 |
| 05.05.25 20:45:54 | 0 | 9,942 |
| 05.05.25 20:30:50 | 0 | 9,938 |
| 05.05.25 20:15:28 | 0 | 9,941 |
| 05.05.25 20:00:52 | 0 | 9,941 |
| 05.05.25 19:45:59 | 0 | 9,937 |
| 05.05.25 19:30:51 | 0 | 9,927 |
| 05.05.25 18:30:57 | 0 | 9,941 |
| 05.05.25 18:15:58 | 0 | 9,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:01:15 | 0 | 9,930 |
| 05.05.25 17:45:55 | 0 | 9,921 |
| 05.05.25 17:31:12 | 0 | 9,900 |
| 05.05.25 17:15:51 | 0 | 10,020 |
| 05.05.25 17:01:06 | 0 | 10,020 |
| 05.05.25 16:45:49 | 0 | 10,016 |
| 05.05.25 16:31:05 | 0 | 10,004 |
| 05.05.25 16:15:51 | 0 | 9,981 |
| 05.05.25 16:00:52 | 0 | 9,957 |
| 05.05.25 15:45:45 | 0 | 9,953 |
| 05.05.25 15:30:51 | 0 | 9,942 |
| 05.05.25 15:15:44 | 0 | 9,903 |
| 05.05.25 15:00:59 | 0 | 9,923 |
| 05.05.25 14:45:47 | 0 | 9,922 |
| 05.05.25 14:42:21 | 0 | 9,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:35:57 | 0 | 9,899 |
| 05.05.25 14:30:52 | 0 | 9,883 |
| 05.05.25 14:15:44 | 0 | 9,922 |
| 05.05.25 14:01:03 | 0 | 9,904 |
| 05.05.25 13:45:55 | 0 | 9,936 |
| 05.05.25 13:30:50 | 0 | 9,935 |
| 05.05.25 13:15:35 | 0 | 9,936 |
| 05.05.25 13:00:53 | 0 | 9,934 |
| 05.05.25 12:45:37 | 0 | 9,935 |
| 05.05.25 12:30:49 | 0 | 9,935 |
| 05.05.25 12:16:40 | 0 | 9,935 |
| 05.05.25 12:15:40 | 0 | 9,935 |
| 05.05.25 11:45:22 | 0 | 9,914 |
| 05.05.25 11:30:25 | 0 | 9,933 |
| 05.05.25 11:00:29 | 0 | 9,937 |