Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:17:12 | 0 | 21,685 |
| 03.06.25 14:47:16 | 0 | 21,680 |
| 03.06.25 14:39:47 | 5 | 21,680 |
| 03.06.25 14:32:51 | 16 | 21,755 |
| 03.06.25 14:17:11 | 0 | 21,745 |
| 03.06.25 14:12:51 | 9 | 21,745 |
| 03.06.25 13:47:03 | 0 | 21,670 |
| 03.06.25 13:30:44 | 76 | 21,665 |
| 03.06.25 13:17:27 | 13 | 21,730 |
| 03.06.25 13:17:01 | 0 | 21,730 |
| 03.06.25 13:12:31 | 4 | 21,740 |
| 03.06.25 12:47:11 | 0 | 21,645 |
| 03.06.25 12:17:03 | 0 | 21,645 |
| 03.06.25 11:47:29 | 0 | 21,645 |
| 03.06.25 11:17:14 | 0 | 21,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:47:03 | 0 | 21,625 |
| 03.06.25 10:17:18 | 0 | 21,625 |
| 03.06.25 10:08:39 | 9 | 21,625 |
| 03.06.25 09:47:12 | 0 | 21,610 |
| 03.06.25 09:20:44 | 28 | 21,610 |
| 03.06.25 09:17:04 | 0 | 21,655 |
| 03.06.25 08:57:40 | 19 | 21,735 |
| 03.06.25 08:44:21 | 5 | 21,590 |
| 03.06.25 08:25:07 | 175 | 21,640 |
| 03.06.25 07:35:12 | 0 | 21,555 |
| 02.06.25 22:47:18 | 0 | 21,610 |
| 02.06.25 22:17:09 | 0 | 21,610 |
| 02.06.25 21:47:11 | 0 | 21,610 |
| 02.06.25 21:21:21 | 20 | 21,610 |
| 02.06.25 21:17:17 | 0 | 21,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:47:04 | 0 | 21,685 |
| 02.06.25 20:28:07 | 25 | 21,730 |
| 02.06.25 20:17:16 | 0 | 21,565 |
| 02.06.25 20:02:39 | 9 | 21,565 |
| 02.06.25 19:47:11 | 0 | 21,560 |
| 02.06.25 19:17:19 | 0 | 21,560 |
| 02.06.25 18:47:28 | 0 | 21,560 |
| 02.06.25 18:28:31 | 12 | 21,560 |
| 02.06.25 18:17:07 | 0 | 21,580 |
| 02.06.25 17:47:28 | 0 | 21,580 |
| 02.06.25 17:17:32 | 0 | 21,580 |
| 02.06.25 16:50:34 | 12 | 21,580 |
| 02.06.25 16:47:26 | 0 | 21,570 |
| 02.06.25 16:35:54 | 12 | 21,570 |
| 02.06.25 16:17:01 | 0 | 21,560 |