Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:31 | 0 | 22,15 |
02.10.25 19:47:28 | 0 | 22,12 |
02.10.25 18:46:36 | 0 | 22,13 |
02.10.25 17:25:32 | 0 | 22,20 |
02.10.25 16:17:08 | 0 | 22,23 |
02.10.25 15:17:29 | 0 | 22,24 |
02.10.25 14:16:30 | 0 | 22,24 |
02.10.25 13:17:02 | 0 | 22,24 |
02.10.25 12:16:35 | 0 | 22,24 |
02.10.25 11:16:32 | 0 | 22,24 |
02.10.25 10:17:06 | 0 | 22,25 |
02.10.25 09:16:59 | 0 | 22,26 |
02.10.25 08:47:01 | 0 | 22,29 |
01.10.25 19:47:07 | 0 | 22,23 |
01.10.25 18:47:02 | 0 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:26:36 | 0 | 22,28 |
01.10.25 17:16:37 | 2,25 Tsd. | 22,28 |
01.10.25 16:16:54 | 0 | 22,26 |
01.10.25 15:17:10 | 0 | 22,28 |
01.10.25 14:16:24 | 0 | 22,28 |
01.10.25 13:17:06 | 0 | 22,22 |
01.10.25 12:17:28 | 0 | 22,27 |
01.10.25 11:16:20 | 0 | 22,18 |
01.10.25 10:16:58 | 0 | 22,19 |
01.10.25 09:17:11 | 0 | 22,16 |
01.10.25 08:47:01 | 0 | 22,14 |
30.09.25 19:47:20 | 0 | 22,15 |
30.09.25 18:47:19 | 0 | 22,16 |
30.09.25 17:26:18 | 0 | 22,26 |
30.09.25 16:16:53 | 0 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:17:30 | 0 | 22,31 |
30.09.25 14:16:36 | 0 | 22,25 |
30.09.25 13:17:30 | 0 | 22,22 |
30.09.25 12:16:22 | 0 | 22,21 |
30.09.25 11:16:11 | 0 | 22,18 |
30.09.25 10:16:42 | 0 | 22,18 |
30.09.25 09:16:31 | 0 | 22,22 |
30.09.25 08:46:41 | 0 | 22,23 |
29.09.25 19:47:15 | 0 | 22,25 |
29.09.25 18:46:31 | 0 | 22,24 |
29.09.25 17:26:06 | 0 | 22,34 |
29.09.25 16:16:47 | 0 | 22,32 |
29.09.25 15:17:10 | 0 | 22,31 |
29.09.25 14:16:31 | 0 | 22,33 |
29.09.25 13:16:17 | 0 | 22,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login