Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:29 | 0 | 22,140 |
02.10.25 21:45:33 | 0 | 22,150 |
02.10.25 21:30:57 | 0 | 22,135 |
02.10.25 21:15:41 | 0 | 22,135 |
02.10.25 21:01:22 | 0 | 22,130 |
02.10.25 20:46:08 | 0 | 22,145 |
02.10.25 20:31:11 | 0 | 22,145 |
02.10.25 20:15:53 | 0 | 22,150 |
02.10.25 20:01:27 | 0 | 22,145 |
02.10.25 19:46:10 | 0 | 22,125 |
02.10.25 19:31:12 | 0 | 22,120 |
02.10.25 19:15:33 | 0 | 22,140 |
02.10.25 19:01:34 | 0 | 22,135 |
02.10.25 18:46:17 | 0 | 22,135 |
02.10.25 18:31:46 | 0 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:16:44 | 0 | 22,140 |
02.10.25 18:01:49 | 0 | 22,150 |
02.10.25 17:46:44 | 0 | 22,150 |
02.10.25 17:31:06 | 0 | 22,185 |
02.10.25 17:16:09 | 0 | 22,210 |
02.10.25 17:01:49 | 0 | 22,180 |
02.10.25 16:46:10 | 0 | 22,175 |
02.10.25 16:31:22 | 0 | 22,245 |
02.10.25 16:16:17 | 0 | 22,225 |
02.10.25 16:01:38 | 0 | 22,230 |
02.10.25 15:46:26 | 0 | 22,240 |
02.10.25 15:31:27 | 0 | 22,245 |
02.10.25 15:16:17 | 0 | 22,240 |
02.10.25 15:01:35 | 0 | 22,230 |
02.10.25 14:48:38 | 675 | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:46:12 | 0 | 22,240 |
02.10.25 14:31:19 | 0 | 22,230 |
02.10.25 14:16:06 | 0 | 22,240 |
02.10.25 14:01:36 | 0 | 22,240 |
02.10.25 13:46:07 | 0 | 22,260 |
02.10.25 13:30:54 | 0 | 22,235 |
02.10.25 13:15:36 | 0 | 22,235 |
02.10.25 13:01:17 | 0 | 22,240 |
02.10.25 12:45:32 | 0 | 22,235 |
02.10.25 12:30:51 | 0 | 22,240 |
02.10.25 12:16:04 | 0 | 22,240 |
02.10.25 12:07:13 | 675 | 22,250 |
02.10.25 11:46:00 | 0 | 22,240 |
02.10.25 11:30:49 | 0 | 22,240 |
02.10.25 11:01:24 | 0 | 22,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login