Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:47 | 0 | 21,790 |
12:16:25 | 0 | 21,780 |
11:45:55 | 0 | 21,775 |
11:30:58 | 0 | 21,770 |
11:00:57 | 0 | 21,800 |
10:31:04 | 0 | 21,805 |
09:31:04 | 0 | 21,795 |
09:16:02 | 0 | 21,795 |
08:45:57 | 0 | 21,655 |
08:30:54 | 0 | 21,665 |
08:16:00 | 0 | 21,660 |
08:01:25 | 0 | 21,655 |
03.07.25 21:56:48 | 0 | 21,800 |
03.07.25 21:45:21 | 0 | 21,800 |
03.07.25 21:30:39 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:15:29 | 0 | 21,800 |
03.07.25 21:00:46 | 0 | 21,800 |
03.07.25 20:45:43 | 0 | 21,800 |
03.07.25 20:30:45 | 0 | 21,800 |
03.07.25 20:15:21 | 0 | 21,800 |
03.07.25 20:00:36 | 0 | 21,800 |
03.07.25 19:45:37 | 0 | 21,800 |
03.07.25 19:30:42 | 0 | 21,800 |
03.07.25 19:15:21 | 0 | 21,800 |
03.07.25 19:00:37 | 0 | 21,820 |
03.07.25 18:45:42 | 0 | 21,800 |
03.07.25 18:30:42 | 0 | 21,790 |
03.07.25 18:15:31 | 0 | 21,800 |
03.07.25 18:00:38 | 0 | 21,810 |
03.07.25 17:45:32 | 0 | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:30:40 | 0 | 21,750 |
03.07.25 17:15:42 | 0 | 21,815 |
03.07.25 17:00:47 | 0 | 21,795 |
03.07.25 16:45:28 | 0 | 21,760 |
03.07.25 16:30:38 | 0 | 21,790 |
03.07.25 16:15:19 | 0 | 21,760 |
03.07.25 16:00:35 | 0 | 21,755 |
03.07.25 15:45:24 | 0 | 21,750 |
03.07.25 15:30:34 | 0 | 21,710 |
03.07.25 15:15:24 | 0 | 21,745 |
03.07.25 15:00:38 | 0 | 21,730 |
03.07.25 14:45:27 | 0 | 21,720 |
03.07.25 14:42:00 | 0 | 21,715 |
03.07.25 14:35:37 | 0 | 21,725 |
03.07.25 14:30:40 | 0 | 21,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login