Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:44 | 0 | 21,965 |
18:15:36 | 0 | 21,940 |
18:00:50 | 0 | 21,945 |
17:45:37 | 0 | 21,935 |
17:30:49 | 0 | 21,925 |
17:15:40 | 0 | 22,045 |
17:00:53 | 0 | 22,040 |
16:45:37 | 0 | 22,040 |
16:30:49 | 0 | 22,025 |
16:15:39 | 0 | 22,035 |
16:00:46 | 0 | 22,010 |
15:45:33 | 0 | 22,010 |
15:30:46 | 0 | 22,000 |
15:15:34 | 0 | 22,095 |
15:00:52 | 0 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:37 | 0 | 22,075 |
14:42:11 | 0 | 22,065 |
14:35:40 | 0 | 22,070 |
14:30:42 | 0 | 22,080 |
14:15:34 | 0 | 22,045 |
14:00:47 | 0 | 22,050 |
13:45:43 | 0 | 22,055 |
13:30:39 | 0 | 22,060 |
13:15:27 | 0 | 22,055 |
13:00:40 | 0 | 22,055 |
12:45:25 | 0 | 22,050 |
12:30:41 | 0 | 22,000 |
12:16:12 | 0 | 22,000 |
11:45:40 | 0 | 21,985 |
11:30:46 | 0 | 22,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:01 | 0 | 22,035 |
10:31:13 | 0 | 22,000 |
09:31:02 | 0 | 21,990 |
09:16:03 | 0 | 21,990 |
08:45:57 | 0 | 21,905 |
08:30:54 | 0 | 21,915 |
08:16:02 | 0 | 21,945 |
08:01:34 | 0 | 21,950 |
19.05.25 21:56:52 | 0 | 22,000 |
19.05.25 21:45:37 | 0 | 22,010 |
19.05.25 21:30:38 | 0 | 22,010 |
19.05.25 21:15:21 | 0 | 22,015 |
19.05.25 21:00:42 | 0 | 22,025 |
19.05.25 20:45:42 | 0 | 22,025 |
19.05.25 20:30:39 | 0 | 22,015 |