Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:59:14 | - | 21,891 |
23.07.25 22:59:04 | - | 21,885 |
23.07.25 22:56:01 | - | 21,881 |
23.07.25 22:54:44 | - | 21,886 |
23.07.25 22:52:58 | - | 21,892 |
23.07.25 22:52:42 | - | 21,892 |
23.07.25 22:52:20 | - | 21,896 |
23.07.25 22:50:56 | - | 21,890 |
23.07.25 22:49:16 | - | 21,884 |
23.07.25 22:47:34 | - | 21,890 |
23.07.25 22:45:37 | - | 21,894 |
23.07.25 22:45:05 | - | 21,886 |
23.07.25 22:44:10 | - | 21,890 |
23.07.25 22:38:14 | - | 21,886 |
23.07.25 22:37:49 | - | 21,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:28:24 | - | 21,873 |
23.07.25 22:26:47 | - | 21,868 |
23.07.25 22:23:16 | - | 21,874 |
23.07.25 22:18:02 | - | 21,878 |
23.07.25 22:18:02 | - | 21,878 |
23.07.25 22:15:16 | - | 21,874 |
23.07.25 22:11:49 | - | 21,870 |
23.07.25 22:05:29 | - | 21,867 |
23.07.25 22:03:17 | - | 21,870 |
23.07.25 22:02:59 | - | 21,874 |
23.07.25 22:02:17 | - | 21,870 |
23.07.25 22:00:04 | - | 21,863 |
23.07.25 21:59:57 | - | 21,905 |
23.07.25 21:50:32 | - | 21,906 |
23.07.25 21:46:16 | - | 21,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:26:22 | - | 21,907 |
23.07.25 21:22:31 | - | 21,901 |
23.07.25 21:12:01 | - | 21,905 |
23.07.25 21:10:02 | - | 21,901 |
23.07.25 20:38:08 | - | 21,906 |
23.07.25 20:38:05 | - | 21,902 |
23.07.25 20:24:16 | - | 21,912 |
23.07.25 20:15:01 | - | 21,919 |
23.07.25 20:10:16 | - | 21,921 |
23.07.25 20:09:01 | - | 21,917 |
23.07.25 20:05:22 | - | 21,922 |
23.07.25 20:04:16 | - | 21,927 |
23.07.25 20:02:52 | - | 21,921 |
23.07.25 20:00:04 | - | 21,923 |
23.07.25 19:59:11 | - | 21,921 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login