Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:33:53 | - | 22,907 |
| 24.10.25 17:47:43 | - | 22,907 |
| 24.10.25 17:27:44 | - | 22,985 |
| 24.10.25 17:27:26 | - | 22,985 |
| 24.10.25 17:18:38 | - | 22,985 |
| 24.10.25 17:18:06 | - | 23,060 |
| 24.10.25 17:17:00 | - | 23,005 |
| 24.10.25 17:16:44 | - | 22,985 |
| 24.10.25 17:13:37 | - | 22,985 |
| 24.10.25 17:12:06 | - | 22,980 |
| 24.10.25 17:08:02 | - | 22,985 |
| 24.10.25 17:05:46 | - | 22,975 |
| 24.10.25 17:05:19 | - | 22,970 |
| 24.10.25 17:04:33 | - | 22,975 |
| 24.10.25 17:04:04 | - | 22,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:03:34 | - | 22,975 |
| 24.10.25 17:03:04 | - | 22,970 |
| 24.10.25 17:02:33 | - | 22,970 |
| 24.10.25 17:02:24 | - | 22,975 |
| 24.10.25 17:02:19 | - | 22,975 |
| 24.10.25 17:02:07 | - | 22,985 |
| 24.10.25 17:01:39 | - | 22,980 |
| 24.10.25 17:01:34 | - | 22,980 |
| 24.10.25 17:01:19 | - | 22,995 |
| 24.10.25 17:01:04 | - | 22,980 |
| 24.10.25 17:00:54 | - | 22,975 |
| 24.10.25 17:00:32 | - | 22,975 |
| 24.10.25 17:00:32 | - | 22,975 |
| 24.10.25 17:00:32 | - | 22,975 |
| 24.10.25 16:59:32 | - | 22,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:59:16 | - | 22,970 |
| 24.10.25 16:58:26 | - | 22,975 |
| 24.10.25 16:58:03 | - | 22,970 |
| 24.10.25 16:55:58 | - | 22,970 |
| 24.10.25 16:55:38 | - | 22,970 |
| 24.10.25 16:55:18 | - | 22,970 |
| 24.10.25 16:55:11 | - | 22,970 |
| 24.10.25 16:54:57 | - | 22,970 |
| 24.10.25 16:54:33 | - | 22,970 |
| 24.10.25 16:53:30 | - | 22,980 |
| 24.10.25 16:52:51 | - | 22,980 |
| 24.10.25 16:52:07 | - | 22,980 |
| 24.10.25 16:51:48 | - | 22,980 |
| 24.10.25 16:51:38 | - | 22,985 |
| 24.10.25 16:51:25 | - | 22,985 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login