Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:59:30 | - | 21,244 |
01.07.25 22:50:40 | - | 21,240 |
01.07.25 22:42:34 | - | 21,247 |
01.07.25 22:33:39 | - | 21,253 |
01.07.25 22:32:39 | - | 21,247 |
01.07.25 22:29:34 | - | 21,253 |
01.07.25 22:21:55 | - | 21,258 |
01.07.25 22:19:45 | - | 21,264 |
01.07.25 22:05:46 | - | 21,260 |
01.07.25 22:00:16 | - | 21,266 |
01.07.25 21:58:24 | - | 21,324 |
01.07.25 21:58:12 | - | 21,320 |
01.07.25 21:57:27 | - | 21,324 |
01.07.25 21:56:22 | - | 21,328 |
01.07.25 21:55:16 | - | 21,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:55:00 | - | 21,328 |
01.07.25 21:53:10 | - | 21,333 |
01.07.25 21:53:01 | - | 21,338 |
01.07.25 21:50:50 | - | 21,334 |
01.07.25 21:50:06 | - | 21,338 |
01.07.25 21:48:37 | - | 21,334 |
01.07.25 21:46:38 | - | 21,339 |
01.07.25 21:44:36 | - | 21,335 |
01.07.25 21:41:11 | - | 21,332 |
01.07.25 21:30:27 | - | 21,327 |
01.07.25 21:30:20 | - | 21,322 |
01.07.25 21:23:02 | - | 21,326 |
01.07.25 21:22:17 | - | 21,321 |
01.07.25 21:17:42 | - | 21,316 |
01.07.25 21:15:18 | - | 21,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:12:02 | - | 21,316 |
01.07.25 21:10:31 | - | 21,320 |
01.07.25 21:10:06 | - | 21,316 |
01.07.25 21:10:01 | - | 21,322 |
01.07.25 21:09:06 | - | 21,317 |
01.07.25 21:05:00 | - | 21,327 |
01.07.25 21:04:14 | - | 21,333 |
01.07.25 21:03:59 | - | 21,328 |
01.07.25 21:01:31 | - | 21,324 |
01.07.25 21:00:08 | - | 21,328 |
01.07.25 20:59:32 | - | 21,338 |
01.07.25 20:37:36 | - | 21,343 |
01.07.25 20:17:32 | - | 21,348 |
01.07.25 20:17:20 | - | 21,342 |
01.07.25 20:12:41 | - | 21,347 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login