Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:09 | - | 22,00 |
| 18:56:57 | - | 22,00 |
| 18:55:12 | - | 22,00 |
| 18:54:59 | - | 21,99 |
| 18:54:34 | - | 22,00 |
| 18:51:33 | - | 22,00 |
| 18:49:23 | - | 22,00 |
| 18:48:06 | - | 22,01 |
| 18:47:23 | - | 22,00 |
| 18:46:31 | - | 22,00 |
| 18:45:37 | - | 22,00 |
| 18:45:36 | - | 22,00 |
| 18:45:32 | - | 22,01 |
| 18:45:07 | - | 22,01 |
| 18:43:12 | - | 22,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:52 | - | 22,01 |
| 18:42:33 | - | 22,01 |
| 18:42:20 | - | 22,00 |
| 18:42:12 | - | 22,01 |
| 18:41:02 | - | 22,00 |
| 18:40:56 | - | 22,01 |
| 18:37:55 | - | 22,01 |
| 18:35:24 | - | 22,00 |
| 18:35:22 | - | 22,00 |
| 18:34:57 | - | 21,99 |
| 18:34:46 | - | 22,00 |
| 18:33:47 | - | 22,00 |
| 18:33:44 | - | 22,00 |
| 18:30:43 | - | 22,00 |
| 18:29:51 | - | 21,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:26 | - | 21,99 |
| 18:29:06 | - | 21,99 |
| 18:28:16 | - | 22,00 |
| 18:27:06 | - | 21,99 |
| 18:26:24 | - | 21,99 |
| 18:26:13 | - | 21,98 |
| 18:25:07 | - | 21,99 |
| 18:24:57 | - | 21,98 |
| 18:23:54 | - | 21,99 |
| 18:23:51 | - | 21,99 |
| 18:23:33 | - | 21,99 |
| 18:23:24 | - | 21,99 |
| 18:23:23 | - | 21,99 |
| 18:21:21 | - | 21,99 |
| 18:20:46 | - | 21,99 |