Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:55:29 | 0 | 22,2450 |
02.10.25 09:54:55 | 0 | 22,2450 |
01.10.25 08:25:28 | 0 | 22,1600 |
30.09.25 14:58:46 | 110 | 22,2800 |
30.09.25 09:39:33 | 0 | 22,2350 |
30.09.25 08:05:56 | 0 | 22,1500 |
29.09.25 10:58:25 | 0 | 22,2550 |
26.09.25 09:45:00 | 0 | 22,2350 |
25.09.25 10:17:36 | 0 | 22,2750 |
24.09.25 09:32:57 | 0 | 22,3400 |
23.09.25 12:09:01 | 0 | 22,1750 |
23.09.25 10:38:03 | 140 | 22,2550 |
23.09.25 08:27:16 | 0 | 22,0800 |
22.09.25 12:31:52 | 0 | 22,2500 |
22.09.25 08:40:08 | 0 | 22,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 12:36:19 | 0 | 22,4550 |
18.09.25 09:55:03 | 0 | 22,3050 |
18.09.25 08:44:38 | 0 | 22,1900 |
17.09.25 13:50:21 | 75 | 22,3850 |
17.09.25 09:24:05 | 0 | 22,2450 |
16.09.25 18:48:37 | 50 | 22,3100 |
16.09.25 09:30:12 | 0 | 22,3050 |
15.09.25 08:28:57 | 0 | 22,2100 |
12.09.25 08:07:57 | 0 | 22,2550 |
11.09.25 17:45:00 | 18 | 22,2600 |
11.09.25 08:11:16 | 0 | 22,0700 |
10.09.25 08:23:00 | 0 | 22,5600 |
09.09.25 08:39:53 | 0 | 22,3650 |
08.09.25 16:23:32 | 215 | 22,3800 |
08.09.25 08:34:37 | 0 | 22,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 09:21:28 | 0 | 22,3350 |
05.09.25 08:09:18 | 0 | 22,2800 |
05.09.25 08:00:10 | 40 | 22,4400 |
04.09.25 08:15:38 | 0 | 22,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login