Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:42 | 2 | 21,710 |
09:27:09 | 10 | 21,710 |
09:04:01 | 71 | 21,770 |
09:04:01 | 1 | 21,775 |
10.07.25 17:36:01 | 0 | 21,670 |
10.07.25 17:21:21 | 182 | 21,700 |
10.07.25 17:11:39 | 21 | 21,695 |
10.07.25 17:09:40 | 250 | 21,700 |
10.07.25 16:26:30 | 165 | 21,690 |
10.07.25 16:20:33 | 233 | 21,685 |
10.07.25 15:31:42 | 226 | 21,580 |
10.07.25 15:29:53 | 228 | 21,485 |
10.07.25 15:18:59 | 25 | 21,640 |
10.07.25 14:34:09 | 160 | 21,575 |
10.07.25 14:17:56 | 250 | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:10:01 | 234 | 21,530 |
10.07.25 14:00:23 | 880 | 21,560 |
10.07.25 14:00:22 | 402 | 21,575 |
10.07.25 14:00:21 | 250 | 21,575 |
10.07.25 13:49:24 | 27 | 21,585 |
10.07.25 13:12:11 | 0 | 21,570 |
10.07.25 12:44:59 | 2,69 Tsd. | 21,595 |
10.07.25 12:44:59 | 605 | 21,570 |
10.07.25 12:43:44 | 28 | 21,560 |
10.07.25 12:42:42 | 250 | 21,560 |
10.07.25 12:12:46 | 808 | 21,545 |
10.07.25 12:01:55 | 6 | 21,550 |
10.07.25 11:30:30 | 3 | 21,550 |
10.07.25 11:06:55 | 23 | 21,550 |
10.07.25 10:25:40 | 212 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:19:03 | 171 | 21,535 |
10.07.25 10:19:03 | 79 | 21,535 |
10.07.25 10:18:02 | 250 | 21,545 |
10.07.25 10:08:28 | 250 | 21,530 |
10.07.25 10:04:02 | 502 | 21,535 |
10.07.25 10:04:00 | 250 | 21,530 |
10.07.25 09:59:44 | 250 | 21,505 |
10.07.25 09:59:44 | 40 | 21,505 |
10.07.25 09:46:50 | 210 | 21,505 |
10.07.25 09:36:36 | 250 | 21,490 |
10.07.25 09:31:47 | 250 | 21,490 |
10.07.25 09:31:01 | 250 | 21,490 |
10.07.25 09:25:46 | 250 | 21,490 |
10.07.25 09:24:09 | 250 | 21,490 |
10.07.25 09:20:06 | 250 | 21,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login