Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:00 | 0 | 22,215 |
02.10.25 17:36:20 | 0 | 22,215 |
02.10.25 17:17:11 | 114 | 22,245 |
02.10.25 17:13:02 | 50 | 22,220 |
02.10.25 16:53:39 | 1 | 22,215 |
02.10.25 16:48:52 | 50 | 22,220 |
02.10.25 16:40:15 | 224 | 22,240 |
02.10.25 16:40:15 | 4,16 Tsd. | 22,240 |
02.10.25 16:38:43 | 47 | 22,245 |
02.10.25 16:36:20 | 185 | 22,245 |
02.10.25 16:34:10 | 250 | 22,240 |
02.10.25 16:14:30 | 121 | 22,225 |
02.10.25 16:14:30 | 519 | 22,225 |
02.10.25 16:07:51 | 57 | 22,230 |
02.10.25 13:12:25 | 0 | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:58:02 | 64 | 22,250 |
02.10.25 11:34:03 | 100 | 22,260 |
02.10.25 11:30:42 | 2 | 22,255 |
02.10.25 10:44:16 | 1,14 Tsd. | 22,305 |
02.10.25 10:43:46 | 250 | 22,270 |
02.10.25 10:30:20 | 210 | 22,275 |
02.10.25 09:43:15 | 250 | 22,260 |
02.10.25 09:19:09 | 35 | 22,270 |
02.10.25 09:05:10 | 362 | 22,290 |
02.10.25 09:04:18 | 11 | 22,345 |
01.10.25 17:36:24 | 0 | 22,240 |
01.10.25 17:29:58 | 25 | 22,290 |
01.10.25 17:26:50 | 87 | 22,270 |
01.10.25 17:02:00 | 1 | 22,290 |
01.10.25 16:53:24 | 25 | 22,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:51:29 | 191 | 22,280 |
01.10.25 16:47:42 | 110 | 22,290 |
01.10.25 16:47:42 | 656 | 22,290 |
01.10.25 16:46:05 | 2,24 Tsd. | 22,265 |
01.10.25 16:43:24 | 250 | 22,275 |
01.10.25 16:42:17 | 25 | 22,265 |
01.10.25 16:27:27 | 7 | 22,305 |
01.10.25 16:24:31 | 1 | 22,310 |
01.10.25 16:16:37 | 1 | 22,305 |
01.10.25 16:15:22 | 1 | 22,305 |
01.10.25 15:59:29 | 3,24 Tsd. | 22,280 |
01.10.25 15:30:10 | 3 | 22,270 |
01.10.25 15:25:54 | 250 | 22,270 |
01.10.25 15:24:23 | 22 | 22,270 |
01.10.25 15:11:16 | 250 | 22,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login