Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:03:55 | 160 | 22,89 |
| 24.10.25 19:25:45 | 10 | 23,08 |
| 24.10.25 17:12:36 | 3 | 22,99 |
| 24.10.25 17:12:06 | 3 | 22,99 |
| 24.10.25 17:07:56 | 10 | 22,99 |
| 24.10.25 16:57:37 | 88 | 22,98 |
| 24.10.25 16:10:26 | 7 | 23,00 |
| 24.10.25 16:00:41 | 645 | 23,02 |
| 24.10.25 15:36:13 | 1 | 23,03 |
| 24.10.25 15:11:38 | 100 | 23,12 |
| 24.10.25 15:04:19 | 5 | 23,08 |
| 24.10.25 14:51:46 | 5 | 23,13 |
| 24.10.25 14:49:11 | 44 | 23,11 |
| 24.10.25 14:09:23 | 66 | 23,01 |
| 24.10.25 14:01:12 | 217 | 23,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:59:17 | 66 | 23,01 |
| 24.10.25 13:37:43 | 2 | 23,01 |
| 24.10.25 13:34:59 | 70 | 22,95 |
| 24.10.25 12:35:14 | 250 | 23,05 |
| 24.10.25 12:08:10 | 9 | 22,94 |
| 24.10.25 11:14:08 | 220 | 23,05 |
| 24.10.25 10:56:27 | 45 | 22,98 |
| 24.10.25 10:53:53 | 535 | 22,98 |
| 24.10.25 10:44:53 | 3 | 22,97 |
| 24.10.25 09:30:03 | 1 | 23,11 |
| 24.10.25 09:04:24 | 1 | 23,09 |
| 24.10.25 08:00:36 | 3 | 22,90 |
| 24.10.25 08:00:18 | 5 | 23,06 |
| 23.10.25 21:05:39 | 2 | 22,86 |
| 23.10.25 19:50:04 | 210 | 23,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:30:14 | 3 | 23,00 |
| 23.10.25 18:28:44 | 1 | 23,00 |
| 23.10.25 18:09:27 | 80 | 22,85 |
| 23.10.25 17:11:19 | 140 | 22,93 |
| 23.10.25 16:41:04 | 3 | 22,90 |
| 23.10.25 16:23:10 | 368 | 22,89 |
| 23.10.25 16:12:35 | 5 | 22,95 |
| 23.10.25 16:09:23 | 1 | 22,96 |
| 23.10.25 16:05:43 | 26 | 22,89 |
| 23.10.25 16:04:02 | 1 | 22,98 |
| 23.10.25 15:47:22 | 1 | 22,99 |
| 23.10.25 15:46:06 | 1 | 22,89 |
| 23.10.25 15:38:25 | 1 | 22,98 |
| 23.10.25 15:36:48 | 179 | 23,00 |
| 23.10.25 14:12:03 | 2 | 22,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login