Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:47:31 | 0 | 22,285 |
02.10.25 22:17:18 | 0 | 22,285 |
02.10.25 21:47:17 | 0 | 22,285 |
02.10.25 21:17:07 | 0 | 22,285 |
02.10.25 20:59:07 | 50 | 22,285 |
02.10.25 20:47:19 | 0 | 22,295 |
02.10.25 20:17:08 | 0 | 22,305 |
02.10.25 20:13:45 | 22 | 22,305 |
02.10.25 19:47:03 | 0 | 22,285 |
02.10.25 19:17:11 | 0 | 22,295 |
02.10.25 18:55:57 | 12 | 22,295 |
02.10.25 18:47:22 | 0 | 22,215 |
02.10.25 18:17:21 | 0 | 22,215 |
02.10.25 17:47:30 | 0 | 22,215 |
02.10.25 17:17:27 | 0 | 22,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:47:36 | 0 | 22,215 |
02.10.25 16:17:34 | 0 | 22,260 |
02.10.25 15:45:36 | 0 | 22,260 |
02.10.25 15:17:30 | 0 | 22,260 |
02.10.25 14:47:36 | 0 | 22,270 |
02.10.25 14:37:43 | 125 | 22,270 |
02.10.25 14:17:20 | 0 | 22,260 |
02.10.25 13:47:26 | 0 | 22,260 |
02.10.25 13:40:38 | 8 | 22,255 |
02.10.25 13:17:00 | 0 | 22,250 |
02.10.25 12:58:05 | 53 | 22,250 |
02.10.25 12:47:11 | 0 | 22,255 |
02.10.25 12:17:26 | 0 | 22,255 |
02.10.25 11:47:14 | 0 | 22,255 |
02.10.25 11:17:01 | 0 | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:02:41 | 1,02 Tsd. | 22,260 |
02.10.25 10:48:39 | 25 | 22,265 |
02.10.25 10:47:08 | 0 | 22,260 |
02.10.25 10:17:35 | 0 | 22,260 |
02.10.25 10:06:33 | 120 | 22,260 |
02.10.25 09:47:33 | 0 | 22,270 |
02.10.25 09:17:29 | 0 | 22,270 |
02.10.25 07:41:27 | 0 | 22,400 |
01.10.25 22:47:28 | 0 | 22,360 |
01.10.25 22:17:34 | 0 | 22,360 |
01.10.25 21:47:11 | 0 | 22,360 |
01.10.25 21:17:00 | 0 | 22,360 |
01.10.25 20:47:03 | 0 | 22,360 |
01.10.25 20:17:07 | 0 | 22,355 |
01.10.25 19:47:01 | 0 | 22,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login