Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:13 | 0 | 21,390 |
22:17:14 | 0 | 21,390 |
21:47:30 | 0 | 21,390 |
21:44:17 | 232 | 21,520 |
21:17:31 | 0 | 21,390 |
20:47:24 | 0 | 21,390 |
20:23:45 | 12 | 21,350 |
20:17:32 | 0 | 21,390 |
19:47:15 | 0 | 21,390 |
19:17:26 | 0 | 21,390 |
18:47:15 | 0 | 21,390 |
18:44:41 | 25 | 21,360 |
18:17:28 | 0 | 21,390 |
17:47:00 | 0 | 21,390 |
17:22:08 | 117 | 21,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:10 | 107 | 21,465 |
17:17:08 | 0 | 21,440 |
16:47:30 | 0 | 21,410 |
16:23:46 | 72 | 21,380 |
16:17:13 | 0 | 21,435 |
15:45:09 | 0 | 21,420 |
15:17:22 | 0 | 21,420 |
14:47:20 | 0 | 21,395 |
14:32:53 | 1,11 Tsd. | 21,395 |
14:17:32 | 0 | 21,400 |
13:47:31 | 0 | 21,400 |
13:24:19 | 51 | 21,400 |
13:17:29 | 0 | 21,400 |
12:47:14 | 0 | 21,400 |
12:17:08 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:22 | 0 | 21,410 |
11:17:01 | 0 | 21,415 |
10:47:28 | 0 | 21,445 |
10:33:35 | 45 | 21,450 |
10:17:25 | 0 | 21,450 |
09:47:09 | 0 | 21,450 |
09:17:06 | 0 | 21,390 |
09:13:26 | 42 | 21,380 |
07:35:02 | 2 | 21,500 |
30.06.25 22:47:23 | 0 | 21,430 |
30.06.25 22:17:08 | 0 | 21,430 |
30.06.25 21:47:09 | 0 | 21,430 |
30.06.25 21:33:05 | 46 | 21,430 |
30.06.25 21:17:24 | 0 | 21,410 |
30.06.25 20:47:20 | 0 | 21,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login