Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:14 | 0 | 21,975 |
15:35:35 | 9 | 22,045 |
15:17:15 | 0 | 21,940 |
14:47:11 | 0 | 21,935 |
14:17:23 | 0 | 21,925 |
13:47:01 | 0 | 21,975 |
13:17:30 | 0 | 21,975 |
12:47:12 | 0 | 21,980 |
12:17:27 | 0 | 21,970 |
11:56:30 | 13 | 21,970 |
11:47:08 | 0 | 21,990 |
11:40:26 | 113 | 21,990 |
11:17:21 | 0 | 21,990 |
10:47:29 | 0 | 21,975 |
10:17:05 | 0 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:13 | 0 | 21,950 |
09:30:57 | 130 | 21,960 |
09:18:42 | 250 | 21,970 |
09:17:26 | 0 | 21,915 |
08:27:58 | 9 | 21,905 |
07:35:06 | 0 | 22,020 |
22.07.25 22:47:23 | 0 | 22,020 |
22.07.25 22:17:26 | 0 | 22,020 |
22.07.25 21:47:22 | 0 | 21,980 |
22.07.25 21:17:22 | 0 | 21,980 |
22.07.25 21:05:02 | 2 | 21,985 |
22.07.25 20:47:06 | 0 | 21,960 |
22.07.25 20:17:07 | 0 | 21,960 |
22.07.25 19:47:06 | 0 | 21,960 |
22.07.25 19:17:32 | 0 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:47:17 | 0 | 21,960 |
22.07.25 18:17:13 | 0 | 21,965 |
22.07.25 17:48:03 | 4 | 21,985 |
22.07.25 17:47:37 | 66 | 21,830 |
22.07.25 17:47:22 | 0 | 21,895 |
22.07.25 17:21:00 | 1 | 21,895 |
22.07.25 17:17:31 | 0 | 21,915 |
22.07.25 16:47:10 | 0 | 21,935 |
22.07.25 16:17:03 | 0 | 21,935 |
22.07.25 15:45:14 | 0 | 21,950 |
22.07.25 15:17:14 | 0 | 21,950 |
22.07.25 14:47:10 | 0 | 21,910 |
22.07.25 14:17:06 | 0 | 21,910 |
22.07.25 13:47:11 | 0 | 21,895 |
22.07.25 13:17:05 | 0 | 21,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login