Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:41 | 364 | 21,970 |
| 07:35:17 | 28 | 21,945 |
| 09.06.25 22:47:15 | 0 | 21,800 |
| 09.06.25 22:17:28 | 0 | 21,800 |
| 09.06.25 22:01:35 | 92 | 21,995 |
| 09.06.25 21:47:10 | 0 | 21,800 |
| 09.06.25 21:17:01 | 0 | 21,800 |
| 09.06.25 20:47:02 | 0 | 21,800 |
| 09.06.25 20:17:23 | 0 | 21,800 |
| 09.06.25 19:47:27 | 0 | 21,800 |
| 09.06.25 19:17:18 | 0 | 21,800 |
| 09.06.25 18:47:07 | 0 | 21,800 |
| 09.06.25 18:42:55 | 5 | 21,750 |
| 09.06.25 18:17:25 | 0 | 21,800 |
| 09.06.25 17:47:24 | 0 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:17:01 | 0 | 21,825 |
| 09.06.25 16:47:01 | 0 | 21,810 |
| 09.06.25 16:17:02 | 0 | 21,805 |
| 09.06.25 15:45:16 | 0 | 21,800 |
| 09.06.25 15:17:03 | 0 | 21,825 |
| 09.06.25 14:47:08 | 0 | 21,800 |
| 09.06.25 14:17:22 | 0 | 21,910 |
| 09.06.25 13:47:06 | 0 | 21,945 |
| 09.06.25 13:19:02 | 497 | 21,945 |
| 09.06.25 13:17:03 | 0 | 21,870 |
| 09.06.25 12:47:12 | 0 | 21,870 |
| 09.06.25 12:17:08 | 0 | 21,855 |
| 09.06.25 11:47:13 | 0 | 21,830 |
| 09.06.25 11:42:02 | 14 | 21,830 |
| 09.06.25 11:17:22 | 0 | 21,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:47:27 | 0 | 21,840 |
| 09.06.25 10:17:29 | 0 | 21,865 |
| 09.06.25 10:08:46 | 18 | 21,865 |
| 09.06.25 09:54:25 | 14 | 21,855 |
| 09.06.25 09:47:29 | 0 | 21,870 |
| 09.06.25 09:17:23 | 0 | 21,870 |
| 09.06.25 07:43:59 | 47 | 21,950 |
| 09.06.25 07:35:09 | 0 | 21,840 |
| 06.06.25 22:47:20 | 0 | 21,840 |
| 06.06.25 22:37:07 | 70 | 21,710 |
| 06.06.25 22:17:26 | 0 | 21,840 |
| 06.06.25 21:47:20 | 0 | 21,840 |
| 06.06.25 21:17:25 | 0 | 21,840 |
| 06.06.25 20:47:25 | 0 | 21,840 |
| 06.06.25 20:17:08 | 0 | 21,740 |