Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:25:46 | 12 | 22,830 |
| 24.10.25 18:34:28 | 219 | 22,905 |
| 24.10.25 17:57:44 | 30 | 23,085 |
| 24.10.25 16:53:26 | 19 | 22,980 |
| 24.10.25 16:13:56 | 173 | 22,995 |
| 24.10.25 15:58:17 | 223 | 23,080 |
| 24.10.25 15:50:21 | 22 | 23,125 |
| 24.10.25 15:46:22 | 696 | 23,090 |
| 24.10.25 15:25:42 | 4 | 23,075 |
| 24.10.25 15:14:10 | 170 | 23,040 |
| 24.10.25 15:11:10 | 216 | 23,095 |
| 24.10.25 15:08:34 | 4 | 23,110 |
| 24.10.25 15:00:20 | 0 | 23,080 |
| 24.10.25 14:47:08 | 0 | 23,080 |
| 24.10.25 14:17:06 | 0 | 22,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:47:29 | 0 | 22,995 |
| 24.10.25 13:17:10 | 0 | 22,995 |
| 24.10.25 13:16:36 | 148 | 22,995 |
| 24.10.25 12:48:44 | 30 | 23,075 |
| 24.10.25 12:47:27 | 0 | 22,990 |
| 24.10.25 12:17:00 | 0 | 22,980 |
| 24.10.25 11:47:04 | 0 | 23,035 |
| 24.10.25 11:17:03 | 0 | 23,035 |
| 24.10.25 10:55:59 | 10 | 23,035 |
| 24.10.25 10:54:18 | 3 | 23,000 |
| 24.10.25 10:47:12 | 0 | 23,000 |
| 24.10.25 10:25:07 | 215 | 23,000 |
| 24.10.25 10:17:30 | 0 | 23,010 |
| 24.10.25 10:16:00 | 13 | 23,010 |
| 24.10.25 10:13:40 | 20 | 23,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:56:20 | 30 | 23,000 |
| 24.10.25 09:47:28 | 0 | 23,000 |
| 24.10.25 09:19:36 | 1 | 23,025 |
| 24.10.25 09:17:18 | 0 | 23,010 |
| 24.10.25 08:54:05 | 9 | 22,925 |
| 24.10.25 07:35:19 | 0 | 22,870 |
| 23.10.25 22:07:59 | 87 | 22,805 |
| 23.10.25 21:16:14 | 4 | 23,055 |
| 23.10.25 16:39:36 | 7 | 22,900 |
| 23.10.25 15:00:24 | 0 | 22,910 |
| 23.10.25 14:47:01 | 0 | 22,910 |
| 23.10.25 14:17:29 | 0 | 22,905 |
| 23.10.25 14:02:14 | 20 | 22,905 |
| 23.10.25 13:47:11 | 0 | 22,905 |
| 23.10.25 13:17:29 | 0 | 22,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login