Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:47:34 | 0 | 22,170 |
| 29.05.25 11:36:55 | 200 | 22,170 |
| 29.05.25 11:25:38 | 14 | 22,070 |
| 29.05.25 11:17:26 | 0 | 22,115 |
| 29.05.25 10:47:33 | 0 | 22,115 |
| 29.05.25 10:17:00 | 0 | 22,115 |
| 29.05.25 10:00:16 | 12 | 22,115 |
| 29.05.25 09:47:16 | 0 | 22,200 |
| 29.05.25 09:17:30 | 0 | 22,200 |
| 29.05.25 09:04:20 | 70 | 22,120 |
| 29.05.25 09:04:18 | 17 | 22,115 |
| 29.05.25 07:35:23 | 0 | 22,060 |
| 28.05.25 22:47:28 | 0 | 22,120 |
| 28.05.25 22:42:50 | 3 | 22,195 |
| 28.05.25 22:17:16 | 0 | 22,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:47:10 | 0 | 22,060 |
| 28.05.25 21:17:06 | 0 | 22,060 |
| 28.05.25 20:47:24 | 0 | 22,060 |
| 28.05.25 20:17:00 | 0 | 22,060 |
| 28.05.25 19:47:03 | 0 | 22,060 |
| 28.05.25 19:17:05 | 0 | 22,060 |
| 28.05.25 18:47:08 | 0 | 22,060 |
| 28.05.25 18:17:09 | 0 | 22,060 |
| 28.05.25 17:47:11 | 0 | 22,060 |
| 28.05.25 17:17:10 | 0 | 21,980 |
| 28.05.25 16:47:14 | 0 | 21,935 |
| 28.05.25 16:39:06 | 208 | 21,935 |
| 28.05.25 16:17:02 | 0 | 21,990 |
| 28.05.25 15:45:12 | 0 | 22,020 |
| 28.05.25 15:28:57 | 70 | 22,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:20:00 | 1 | 22,045 |
| 28.05.25 15:17:04 | 0 | 22,020 |
| 28.05.25 14:47:02 | 0 | 22,060 |
| 28.05.25 14:17:28 | 0 | 22,060 |
| 28.05.25 13:47:28 | 0 | 22,020 |
| 28.05.25 13:40:20 | 85 | 22,020 |
| 28.05.25 13:17:18 | 0 | 22,060 |
| 28.05.25 13:01:52 | 1,45 Tsd. | 21,995 |
| 28.05.25 12:47:18 | 0 | 22,060 |
| 28.05.25 12:46:03 | 12 | 22,040 |
| 28.05.25 12:29:51 | 300 | 21,985 |
| 28.05.25 12:17:24 | 0 | 22,040 |
| 28.05.25 11:47:20 | 0 | 22,040 |
| 28.05.25 11:17:23 | 0 | 22,025 |
| 28.05.25 10:52:20 | 14 | 22,045 |