Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:14 | 0 | 22,05 |
20.05.25 21:48:16 | 0 | 22,06 |
20.05.25 20:55:09 | 0 | 22,05 |
20.05.25 20:08:09 | 0 | 22,06 |
20.05.25 18:21:10 | 0 | 22,08 |
20.05.25 17:15:17 | 0 | 22,07 |
20.05.25 16:20:17 | 0 | 22,04 |
20.05.25 15:48:10 | 0 | 22,02 |
20.05.25 15:15:09 | 0 | 22,09 |
20.05.25 14:15:18 | 0 | 22,08 |
20.05.25 13:10:22 | 0 | 22,07 |
20.05.25 11:58:07 | 0 | 22,02 |
20.05.25 11:05:15 | 0 | 22,05 |
20.05.25 10:20:07 | 0 | 22,01 |
20.05.25 09:20:18 | 0 | 22,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:09:02 | 0 | 22,01 |
19.05.25 21:48:15 | 0 | 22,10 |
19.05.25 20:55:10 | 0 | 22,10 |
19.05.25 20:08:09 | 0 | 22,11 |
19.05.25 18:21:09 | 0 | 22,11 |
19.05.25 17:15:18 | 0 | 22,05 |
19.05.25 16:20:18 | 0 | 22,01 |
19.05.25 15:48:08 | 0 | 21,98 |
19.05.25 15:15:09 | 0 | 21,88 |
19.05.25 14:15:18 | 0 | 21,91 |
19.05.25 13:10:21 | 0 | 21,90 |
19.05.25 11:58:10 | 0 | 21,92 |
19.05.25 11:05:18 | 0 | 21,89 |
19.05.25 10:20:10 | 0 | 21,93 |
19.05.25 09:20:17 | 0 | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:24:14 | 0 | 21,91 |
16.05.25 21:48:11 | 0 | 22,12 |
16.05.25 20:55:09 | 0 | 22,12 |
16.05.25 20:08:09 | 0 | 22,12 |
16.05.25 18:21:09 | 0 | 22,12 |
16.05.25 17:15:16 | 0 | 22,07 |
16.05.25 16:20:17 | 0 | 22,02 |
16.05.25 15:48:11 | 0 | 21,95 |
16.05.25 15:15:09 | 0 | 22,00 |
16.05.25 14:15:11 | 0 | 22,04 |
16.05.25 13:10:21 | 0 | 22,06 |
16.05.25 11:58:10 | 0 | 22,08 |
16.05.25 11:05:18 | 0 | 22,06 |
16.05.25 10:20:13 | 0 | 22,06 |
16.05.25 09:20:18 | 0 | 22,05 |