Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:17:17 | 0 | 21,230 |
| 06.05.25 17:47:06 | 0 | 21,230 |
| 06.05.25 17:45:44 | 12 | 21,230 |
| 06.05.25 17:17:13 | 0 | 21,090 |
| 06.05.25 16:47:14 | 0 | 21,090 |
| 06.05.25 16:17:02 | 0 | 21,090 |
| 06.05.25 15:45:09 | 0 | 21,085 |
| 06.05.25 15:17:09 | 0 | 21,145 |
| 06.05.25 15:16:30 | 94 | 21,145 |
| 06.05.25 14:47:12 | 0 | 21,070 |
| 06.05.25 14:17:17 | 0 | 21,070 |
| 06.05.25 14:15:55 | 500 | 21,070 |
| 06.05.25 13:47:00 | 0 | 21,080 |
| 06.05.25 13:41:23 | 23 | 21,080 |
| 06.05.25 13:36:30 | 50 | 21,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:17:02 | 0 | 21,100 |
| 06.05.25 13:14:58 | 3 | 21,100 |
| 06.05.25 12:47:11 | 0 | 21,100 |
| 06.05.25 12:20:40 | 3 | 21,100 |
| 06.05.25 12:17:18 | 0 | 21,070 |
| 06.05.25 12:11:45 | 48 | 21,070 |
| 06.05.25 11:47:00 | 0 | 21,040 |
| 06.05.25 11:17:03 | 0 | 21,050 |
| 06.05.25 10:47:01 | 0 | 21,050 |
| 06.05.25 10:17:02 | 0 | 21,050 |
| 06.05.25 09:57:12 | 500 | 21,050 |
| 06.05.25 09:47:07 | 0 | 21,075 |
| 06.05.25 09:17:12 | 0 | 21,075 |
| 06.05.25 08:31:05 | 21 | 21,010 |
| 06.05.25 08:27:29 | 25 | 21,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:18:33 | 15 | 21,230 |
| 06.05.25 07:35:06 | 0 | 20,995 |
| 05.05.25 22:47:00 | 0 | 21,400 |
| 05.05.25 22:45:48 | 67 | 21,405 |
| 05.05.25 22:17:01 | 0 | 21,340 |
| 05.05.25 21:52:07 | 71 | 21,350 |
| 05.05.25 21:47:11 | 0 | 21,300 |
| 05.05.25 21:28:58 | 1 | 21,160 |
| 05.05.25 21:17:12 | 0 | 21,350 |
| 05.05.25 20:47:17 | 0 | 21,350 |
| 05.05.25 20:17:13 | 0 | 21,395 |
| 05.05.25 20:08:57 | 30 | 21,395 |
| 05.05.25 19:47:10 | 0 | 21,380 |
| 05.05.25 19:33:39 | 12 | 21,380 |
| 05.05.25 19:17:22 | 0 | 21,300 |