Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist
WKN A2AHZU | ISIN IE00BYYXBF44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:47:19 | 0 | 21,730 |
| 06.06.25 18:17:23 | 0 | 21,730 |
| 06.06.25 17:47:20 | 0 | 21,720 |
| 06.06.25 17:40:33 | 26 | 21,720 |
| 06.06.25 17:17:25 | 0 | 21,840 |
| 06.06.25 16:47:27 | 0 | 21,830 |
| 06.06.25 16:17:24 | 0 | 21,830 |
| 06.06.25 15:45:15 | 0 | 21,840 |
| 06.06.25 15:17:27 | 0 | 21,825 |
| 06.06.25 14:49:52 | 144 | 21,825 |
| 06.06.25 14:47:26 | 0 | 21,845 |
| 06.06.25 14:19:12 | 100 | 21,845 |
| 06.06.25 14:17:02 | 0 | 21,815 |
| 06.06.25 13:47:09 | 0 | 21,790 |
| 06.06.25 13:30:03 | 15 | 21,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:17:05 | 0 | 21,820 |
| 06.06.25 12:47:06 | 0 | 21,830 |
| 06.06.25 12:34:34 | 16 | 21,830 |
| 06.06.25 12:18:26 | 13 | 21,790 |
| 06.06.25 12:17:14 | 0 | 21,830 |
| 06.06.25 12:03:14 | 200 | 21,830 |
| 06.06.25 12:02:05 | 1 | 21,785 |
| 06.06.25 11:47:23 | 0 | 21,815 |
| 06.06.25 11:34:02 | 100 | 21,825 |
| 06.06.25 11:17:20 | 0 | 21,770 |
| 06.06.25 11:11:37 | 25 | 21,770 |
| 06.06.25 10:59:11 | 139 | 21,790 |
| 06.06.25 10:47:15 | 0 | 21,810 |
| 06.06.25 10:17:08 | 0 | 21,810 |
| 06.06.25 09:47:06 | 0 | 21,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:27:08 | 50 | 21,820 |
| 06.06.25 09:17:21 | 0 | 21,825 |
| 06.06.25 07:38:20 | 229 | 21,830 |
| 06.06.25 07:35:15 | 0 | 21,650 |
| 05.06.25 22:51:53 | 4 | 21,875 |
| 05.06.25 22:47:21 | 0 | 21,805 |
| 05.06.25 22:17:10 | 0 | 21,805 |
| 05.06.25 21:47:14 | 0 | 21,805 |
| 05.06.25 21:17:26 | 0 | 21,805 |
| 05.06.25 21:15:50 | 27 | 21,815 |
| 05.06.25 20:47:26 | 0 | 21,815 |
| 05.06.25 20:17:16 | 0 | 21,815 |
| 05.06.25 19:58:14 | 137 | 21,840 |
| 05.06.25 19:47:18 | 0 | 21,720 |
| 05.06.25 19:17:24 | 0 | 21,720 |