iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:47:14 | 0 | 6,256 |
23.05.24 21:17:14 | 0 | 6,256 |
23.05.24 20:47:22 | 0 | 6,256 |
23.05.24 20:17:25 | 0 | 6,267 |
23.05.24 19:47:18 | 0 | 6,286 |
23.05.24 19:17:22 | 0 | 6,286 |
23.05.24 18:47:24 | 0 | 6,286 |
23.05.24 18:17:24 | 0 | 6,286 |
23.05.24 17:47:22 | 0 | 6,286 |
23.05.24 17:17:10 | 0 | 6,286 |
23.05.24 16:47:08 | 0 | 6,294 |
23.05.24 16:30:05 | 15 | 6,298 |
23.05.24 16:17:00 | 0 | 6,302 |
23.05.24 15:45:02 | 0 | 6,325 |
23.05.24 15:17:23 | 0 | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:47:22 | 0 | 6,346 |
23.05.24 14:17:21 | 0 | 6,344 |
23.05.24 13:47:01 | 0 | 6,344 |
23.05.24 13:17:05 | 0 | 6,336 |
23.05.24 12:47:05 | 0 | 6,335 |
23.05.24 12:17:21 | 0 | 6,335 |
23.05.24 11:47:06 | 0 | 6,335 |
23.05.24 11:17:03 | 0 | 6,335 |
23.05.24 10:47:13 | 0 | 6,335 |
23.05.24 10:39:49 | 3,98 Tsd. | 6,333 |
23.05.24 10:17:14 | 0 | 6,344 |
23.05.24 09:47:02 | 0 | 6,347 |
23.05.24 09:35:00 | 3 | 6,347 |
23.05.24 09:17:06 | 0 | 6,348 |
23.05.24 09:04:03 | 154 | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:05:17 | 0 | 6,292 |
22.05.24 21:47:23 | 0 | 6,282 |
22.05.24 21:17:14 | 0 | 6,282 |
22.05.24 20:47:08 | 0 | 6,282 |
22.05.24 20:17:03 | 0 | 6,284 |
22.05.24 19:47:13 | 0 | 6,284 |
22.05.24 19:17:00 | 0 | 6,284 |
22.05.24 18:47:02 | 0 | 6,284 |
22.05.24 18:17:13 | 0 | 6,284 |
22.05.24 17:47:17 | 0 | 6,284 |
22.05.24 17:17:26 | 0 | 6,284 |
22.05.24 16:47:05 | 0 | 6,280 |
22.05.24 16:17:13 | 0 | 6,282 |
22.05.24 15:45:18 | 0 | 6,286 |
22.05.24 15:20:30 | 31 | 6,279 |