ISHSIV-MSCI JAPAN SRI DL
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:21 | 0 | 6,304 |
14.05.24 10:17:20 | 0 | 6,304 |
14.05.24 09:47:21 | 0 | 6,295 |
14.05.24 09:23:42 | 3 | 6,291 |
14.05.24 09:17:22 | 0 | 6,298 |
14.05.24 08:05:16 | 0 | 6,313 |
13.05.24 21:47:18 | 0 | 6,313 |
13.05.24 21:47:12 | 290 | 6,313 |
13.05.24 21:17:00 | 0 | 6,290 |
13.05.24 20:47:01 | 0 | 6,283 |
13.05.24 20:17:15 | 0 | 6,282 |
13.05.24 19:47:04 | 0 | 6,278 |
13.05.24 19:45:57 | 8 | 6,278 |
13.05.24 19:17:08 | 0 | 6,311 |
13.05.24 18:58:37 | 4 | 6,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:47:20 | 0 | 6,299 |
13.05.24 18:17:15 | 0 | 6,299 |
13.05.24 17:47:13 | 0 | 6,299 |
13.05.24 17:17:21 | 0 | 6,299 |
13.05.24 16:47:09 | 0 | 6,305 |
13.05.24 16:17:11 | 0 | 6,307 |
13.05.24 15:45:02 | 0 | 6,296 |
13.05.24 15:17:23 | 0 | 6,302 |
13.05.24 14:47:10 | 0 | 6,302 |
13.05.24 14:46:02 | 15 | 6,302 |
13.05.24 14:24:01 | 73 | 6,303 |
13.05.24 14:17:08 | 0 | 6,305 |
13.05.24 13:47:13 | 0 | 6,305 |
13.05.24 13:17:15 | 0 | 6,305 |
13.05.24 12:47:21 | 0 | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:17:20 | 0 | 6,304 |
13.05.24 11:47:23 | 0 | 6,305 |
13.05.24 11:17:24 | 0 | 6,305 |
13.05.24 10:47:21 | 0 | 6,307 |
13.05.24 10:17:10 | 0 | 6,310 |
13.05.24 09:47:10 | 0 | 6,308 |
13.05.24 09:19:06 | 3 | 6,308 |
13.05.24 09:17:10 | 0 | 6,319 |
13.05.24 09:04:20 | 88 | 6,324 |
13.05.24 08:05:17 | 0 | 6,340 |
10.05.24 21:47:24 | 0 | 6,340 |
10.05.24 21:17:17 | 0 | 6,309 |
10.05.24 20:47:16 | 0 | 6,309 |
10.05.24 20:41:50 | 10 | 6,309 |
10.05.24 20:17:09 | 0 | 6,332 |