iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:54 | 60 | 6,651 |
15:33:20 | 155 | 6,670 |
15:26:38 | 306 | 6,656 |
15:26:38 | 62 | 6,662 |
15:26:08 | 1 | 6,662 |
15:23:30 | 960 | 6,662 |
14:55:20 | 838 | 6,663 |
14:55:20 | 600 | 6,663 |
14:22:00 | 5 | 6,612 |
13:52:10 | 2 | 6,634 |
13:30:20 | 15 | 6,635 |
13:30:11 | 312 | 6,634 |
13:12:05 | 0 | 6,632 |
12:14:50 | 562 | 6,617 |
11:30:36 | 1 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:37 | 1,98 Tsd. | 6,621 |
10:05:50 | 18,52 Tsd. | 6,631 |
10:05:41 | 1,48 Tsd. | 6,631 |
10:03:00 | 314 | 6,633 |
10:03:00 | 150 | 6,633 |
10:02:56 | 1,58 Tsd. | 6,632 |
10:02:33 | 1,53 Tsd. | 6,632 |
10:01:37 | 1,54 Tsd. | 6,632 |
09:55:25 | 486 | 6,637 |
09:55:25 | 1,05 Tsd. | 6,637 |
09:55:24 | 1,48 Tsd. | 6,637 |
09:46:56 | 2,51 Tsd. | 6,640 |
09:42:46 | 375 | 6,633 |
09:40:20 | 1,64 Tsd. | 6,633 |
09:40:20 | 20 | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:20 | 1,82 Tsd. | 6,633 |
09:34:44 | 8,83 Tsd. | 6,650 |
09:34:44 | 2,68 Tsd. | 6,649 |
09:34:44 | 12,49 Tsd. | 6,641 |
09:29:05 | 1 | 6,620 |
09:29:01 | 326 | 6,621 |
09:29:01 | 44 | 6,622 |
09:14:39 | 3,14 Tsd. | 6,649 |
09:14:39 | 6,36 Tsd. | 6,648 |
09:04:13 | 488 | 6,629 |
30.04.25 17:36:02 | 1,33 Tsd. | 6,602 |
30.04.25 16:55:26 | 54 | 6,574 |
30.04.25 16:45:48 | 28 | 6,568 |
30.04.25 16:29:38 | 967 | 6,552 |
30.04.25 16:20:28 | 38 | 6,550 |