iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 6,66 EUR | 17:36 | 6,60 | +0,89 % | +0,06 | 98,70 Tsd. |
SIX Swiss Exchange | 7,55 USD | 15:38 | 7,44 | +1,48 % | +0,11 | 55,95 Tsd. |
Euronext - Amsterdam | 6,60 EUR | 30.04.25 | 6,64 | -0,57 % | -0,04 | 22,05 Tsd. |
TradeGate | 6,66 EUR | 15:37 | 6,61 | +0,71 % | +0,05 | 1,69 Tsd. |
gettex | 6,69 EUR | 20:17 | 6,63 | +0,84 % | +0,06 | 735 |
Berlin | 6,68 EUR | 19:30 | 6,64 | +0,69 % | +0,05 | 0 |
Düsseldorf | 6,69 EUR | 19:46 | 6,62 | +1,06 % | +0,07 | 0 |
Frankfurt | 6,68 EUR | 19:41 | 6,60 | +1,29 % | +0,09 | 0 |
Baader Bank (Baadex) | 6,55 EUR | 25.04.25 | 6,53 | +0,32 % | +0,02 | - |
Lang & Schwarz | 6,69 EUR | 20:31 | 6,58 | +1,70 % | +0,11 | - |
SIX Swiss Exchange | 563,10 GBX | 01.05.25 | 563,10 | - | - | - |
SIX Swiss Exchange | 6,63 EUR | 01.05.25 | 6,63 | - | - | - |
SIX Swiss Exchange | 6,63 EUR | 01.05.25 | 6,63 | - | - | - |
SIX Swiss Exchange | 7,55 USD | 01.05.25 | 7,55 | - | - | - |
SIX Swiss Exchange | 6,63 EUR | 01.05.25 | 6,63 | - | - | - |
Stuttgart | 6,69 EUR | 20:00 | 6,64 | +0,78 % | +0,05 | - |