iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:11 | 0 | 7,102 |
| 14:47:11 | 0 | 7,102 |
| 14:17:02 | 0 | 7,091 |
| 13:47:32 | 0 | 7,091 |
| 13:17:00 | 0 | 7,088 |
| 12:47:03 | 0 | 7,102 |
| 12:17:16 | 0 | 7,102 |
| 11:50:58 | 3 | 7,102 |
| 11:47:37 | 0 | 7,098 |
| 11:17:06 | 0 | 7,098 |
| 10:47:10 | 0 | 7,098 |
| 10:17:10 | 0 | 7,099 |
| 09:47:19 | 0 | 7,094 |
| 09:17:22 | 0 | 7,091 |
| 07:35:05 | 0 | 7,039 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:00:44 | 160 | 7,046 |
| 29.10.25 15:00:29 | 0 | 7,053 |
| 29.10.25 14:47:22 | 0 | 7,049 |
| 29.10.25 14:17:25 | 0 | 7,049 |
| 29.10.25 13:47:31 | 0 | 7,048 |
| 29.10.25 13:17:33 | 0 | 7,048 |
| 29.10.25 12:47:13 | 0 | 7,048 |
| 29.10.25 12:17:23 | 0 | 7,044 |
| 29.10.25 11:47:07 | 0 | 7,044 |
| 29.10.25 11:17:25 | 0 | 7,037 |
| 29.10.25 10:47:14 | 0 | 7,037 |
| 29.10.25 10:17:14 | 0 | 7,039 |
| 29.10.25 09:47:27 | 0 | 7,062 |
| 29.10.25 09:17:29 | 0 | 7,063 |
| 29.10.25 07:35:06 | 0 | 7,007 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:05:31 | 69 | 7,102 |
| 28.10.25 15:00:28 | 0 | 7,073 |
| 28.10.25 14:47:35 | 0 | 7,073 |
| 28.10.25 14:17:19 | 0 | 7,073 |
| 28.10.25 13:47:16 | 0 | 7,061 |
| 28.10.25 13:17:19 | 0 | 7,064 |
| 28.10.25 12:53:45 | 1 | 7,066 |
| 28.10.25 12:47:33 | 0 | 7,060 |
| 28.10.25 12:17:24 | 0 | 7,056 |
| 28.10.25 11:47:04 | 0 | 7,054 |
| 28.10.25 11:17:11 | 0 | 7,054 |
| 28.10.25 10:47:24 | 0 | 7,047 |
| 28.10.25 10:17:35 | 0 | 7,046 |
| 28.10.25 09:47:27 | 0 | 7,041 |
| 28.10.25 09:17:30 | 0 | 7,033 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login