iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:16 | 0 | 6,633 |
30.04.25 22:17:00 | 0 | 6,633 |
30.04.25 21:47:01 | 0 | 6,623 |
30.04.25 21:17:05 | 0 | 6,619 |
30.04.25 20:47:11 | 0 | 6,612 |
30.04.25 20:17:07 | 0 | 6,612 |
30.04.25 19:47:19 | 0 | 6,601 |
30.04.25 19:17:18 | 0 | 6,593 |
30.04.25 18:47:03 | 0 | 6,593 |
30.04.25 18:17:15 | 0 | 6,593 |
30.04.25 17:47:00 | 0 | 6,593 |
30.04.25 17:17:03 | 0 | 6,580 |
30.04.25 16:47:00 | 0 | 6,550 |
30.04.25 16:17:17 | 0 | 6,544 |
30.04.25 15:45:17 | 0 | 6,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:17:01 | 0 | 6,545 |
30.04.25 14:47:03 | 0 | 6,545 |
30.04.25 14:17:19 | 0 | 6,591 |
30.04.25 13:47:00 | 0 | 6,594 |
30.04.25 13:17:19 | 0 | 6,594 |
30.04.25 12:47:05 | 0 | 6,594 |
30.04.25 12:17:11 | 0 | 6,594 |
30.04.25 11:47:01 | 0 | 6,593 |
30.04.25 11:17:06 | 0 | 6,589 |
30.04.25 11:01:29 | 128 | 6,587 |
30.04.25 10:59:08 | 1,54 Tsd. | 6,590 |
30.04.25 10:47:12 | 0 | 6,611 |
30.04.25 10:17:20 | 0 | 6,612 |
30.04.25 09:47:16 | 0 | 6,612 |
30.04.25 09:17:13 | 0 | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:35:09 | 0 | 6,594 |
29.04.25 22:47:09 | 0 | 6,659 |
29.04.25 22:17:19 | 0 | 6,659 |
29.04.25 21:59:31 | 1,57 Tsd. | 6,654 |
29.04.25 21:47:26 | 0 | 6,659 |
29.04.25 21:17:27 | 0 | 6,657 |
29.04.25 20:47:23 | 0 | 6,654 |
29.04.25 20:17:19 | 0 | 6,652 |
29.04.25 19:47:27 | 0 | 6,640 |
29.04.25 19:17:25 | 0 | 6,640 |
29.04.25 18:47:08 | 0 | 6,640 |
29.04.25 18:17:11 | 0 | 6,640 |
29.04.25 17:47:04 | 0 | 6,640 |
29.04.25 17:17:10 | 0 | 6,640 |
29.04.25 16:47:08 | 0 | 6,640 |