iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:47:11 | 0 | 6,711 |
23.05.25 22:29:37 | 7 | 6,714 |
23.05.25 22:17:18 | 0 | 6,697 |
23.05.25 21:47:12 | 0 | 6,697 |
23.05.25 21:17:06 | 0 | 6,697 |
23.05.25 20:47:09 | 0 | 6,697 |
23.05.25 20:17:16 | 0 | 6,697 |
23.05.25 19:47:13 | 0 | 6,697 |
23.05.25 19:17:14 | 0 | 6,690 |
23.05.25 18:47:24 | 0 | 6,685 |
23.05.25 18:17:16 | 0 | 6,685 |
23.05.25 17:47:28 | 0 | 6,685 |
23.05.25 17:17:30 | 0 | 6,684 |
23.05.25 16:47:11 | 0 | 6,688 |
23.05.25 16:42:19 | 158 | 6,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:17:08 | 0 | 6,681 |
23.05.25 15:45:09 | 0 | 6,672 |
23.05.25 15:17:17 | 0 | 6,651 |
23.05.25 14:47:22 | 0 | 6,656 |
23.05.25 14:17:27 | 0 | 6,694 |
23.05.25 13:47:31 | 0 | 6,702 |
23.05.25 13:17:30 | 0 | 6,732 |
23.05.25 12:47:21 | 0 | 6,730 |
23.05.25 12:17:01 | 0 | 6,729 |
23.05.25 11:47:01 | 0 | 6,740 |
23.05.25 11:17:21 | 0 | 6,740 |
23.05.25 10:47:21 | 0 | 6,742 |
23.05.25 10:17:00 | 0 | 6,742 |
23.05.25 09:47:23 | 0 | 6,742 |
23.05.25 09:25:03 | 2 | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:17:06 | 0 | 6,737 |
23.05.25 07:35:31 | 0 | 6,703 |
22.05.25 22:47:27 | 0 | 6,677 |
22.05.25 22:17:23 | 0 | 6,677 |
22.05.25 21:47:27 | 0 | 6,677 |
22.05.25 21:17:28 | 0 | 6,677 |
22.05.25 20:47:21 | 0 | 6,677 |
22.05.25 20:17:14 | 0 | 6,677 |
22.05.25 19:47:27 | 0 | 6,677 |
22.05.25 19:17:17 | 0 | 6,677 |
22.05.25 18:47:22 | 0 | 6,677 |
22.05.25 18:17:18 | 0 | 6,677 |
22.05.25 17:47:02 | 0 | 6,677 |
22.05.25 17:17:01 | 0 | 6,677 |
22.05.25 16:47:02 | 0 | 6,663 |