ISHSIV-MSCI JAPAN SRI DL
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 22 | 6,340 |
21:47:17 | 0 | 6,324 |
21:17:25 | 0 | 6,324 |
20:47:18 | 0 | 6,324 |
20:17:17 | 0 | 6,324 |
19:47:11 | 0 | 6,324 |
19:17:09 | 0 | 6,324 |
18:47:01 | 0 | 6,324 |
18:17:47 | 16 | 6,324 |
18:17:08 | 0 | 6,308 |
17:47:19 | 0 | 6,308 |
17:17:00 | 0 | 6,308 |
16:47:05 | 0 | 6,308 |
16:17:18 | 0 | 6,304 |
15:45:18 | 0 | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:09 | 0 | 6,280 |
14:47:19 | 0 | 6,280 |
14:17:15 | 0 | 6,280 |
13:47:08 | 0 | 6,280 |
13:17:04 | 0 | 6,280 |
12:47:03 | 0 | 6,279 |
12:17:02 | 0 | 6,276 |
11:47:21 | 0 | 6,276 |
11:17:24 | 0 | 6,284 |
10:47:25 | 0 | 6,286 |
10:19:46 | 19 | 6,291 |
10:17:26 | 0 | 6,289 |
09:47:00 | 0 | 6,290 |
09:17:16 | 0 | 6,291 |
08:05:04 | 0 | 6,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:47:12 | 0 | 6,305 |
08.05.24 21:17:12 | 0 | 6,305 |
08.05.24 20:47:19 | 0 | 6,305 |
08.05.24 20:17:01 | 0 | 6,305 |
08.05.24 19:47:19 | 0 | 6,305 |
08.05.24 19:17:19 | 0 | 6,305 |
08.05.24 18:47:19 | 0 | 6,305 |
08.05.24 18:17:07 | 0 | 6,305 |
08.05.24 17:47:18 | 0 | 6,305 |
08.05.24 17:17:23 | 0 | 6,305 |
08.05.24 16:47:02 | 0 | 6,305 |
08.05.24 16:17:16 | 0 | 6,298 |
08.05.24 16:02:01 | 23 | 6,298 |
08.05.24 15:45:07 | 0 | 6,291 |
08.05.24 15:17:19 | 0 | 6,286 |