iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:06 | 0 | 6,626 |
| 13.06.25 22:17:24 | 0 | 6,626 |
| 13.06.25 21:47:24 | 0 | 6,626 |
| 13.06.25 21:17:12 | 0 | 6,630 |
| 13.06.25 20:47:15 | 0 | 6,630 |
| 13.06.25 20:17:13 | 0 | 6,630 |
| 13.06.25 19:47:03 | 0 | 6,630 |
| 13.06.25 19:17:02 | 0 | 6,630 |
| 13.06.25 18:47:09 | 0 | 6,630 |
| 13.06.25 18:17:15 | 0 | 6,630 |
| 13.06.25 17:47:28 | 0 | 6,630 |
| 13.06.25 17:17:21 | 0 | 6,630 |
| 13.06.25 16:47:27 | 0 | 6,626 |
| 13.06.25 16:17:26 | 0 | 6,626 |
| 13.06.25 15:45:23 | 0 | 6,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:17:29 | 0 | 6,638 |
| 13.06.25 14:47:00 | 0 | 6,641 |
| 13.06.25 14:17:27 | 0 | 6,642 |
| 13.06.25 13:47:22 | 0 | 6,648 |
| 13.06.25 13:17:07 | 0 | 6,650 |
| 13.06.25 12:47:02 | 0 | 6,633 |
| 13.06.25 12:17:03 | 0 | 6,630 |
| 13.06.25 12:01:31 | 41 | 6,630 |
| 13.06.25 11:47:10 | 0 | 6,627 |
| 13.06.25 11:17:24 | 0 | 6,627 |
| 13.06.25 10:47:30 | 0 | 6,627 |
| 13.06.25 10:17:02 | 0 | 6,631 |
| 13.06.25 09:47:12 | 0 | 6,616 |
| 13.06.25 09:17:05 | 0 | 6,607 |
| 13.06.25 07:35:09 | 0 | 6,596 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:47:01 | 0 | 6,670 |
| 12.06.25 22:17:07 | 0 | 6,670 |
| 12.06.25 21:47:15 | 0 | 6,670 |
| 12.06.25 21:17:16 | 0 | 6,670 |
| 12.06.25 20:47:08 | 0 | 6,670 |
| 12.06.25 20:17:01 | 0 | 6,670 |
| 12.06.25 19:47:19 | 0 | 6,670 |
| 12.06.25 19:17:06 | 0 | 6,670 |
| 12.06.25 18:47:17 | 0 | 6,670 |
| 12.06.25 18:17:11 | 0 | 6,670 |
| 12.06.25 17:47:04 | 0 | 6,670 |
| 12.06.25 17:17:04 | 0 | 6,670 |
| 12.06.25 16:47:09 | 0 | 6,674 |
| 12.06.25 16:17:05 | 0 | 6,666 |
| 12.06.25 15:45:12 | 0 | 6,656 |