iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:30 | 0 | 6,7210 |
| 10:20:24 | 0 | 6,7160 |
| 09:35:12 | 0 | 6,7110 |
| 09:27:39 | 0 | 6,7140 |
| 10.06.25 19:41:19 | 0 | 6,7020 |
| 10.06.25 19:19:19 | 0 | 6,7070 |
| 10.06.25 18:28:29 | 0 | 6,7040 |
| 10.06.25 17:28:17 | 0 | 6,7160 |
| 10.06.25 16:38:52 | 0 | 6,7110 |
| 10.06.25 15:36:37 | 0 | 6,7140 |
| 10.06.25 14:49:04 | 0 | 6,7220 |
| 10.06.25 13:52:59 | 0 | 6,7200 |
| 10.06.25 13:00:39 | 0 | 6,7220 |
| 10.06.25 11:59:40 | 0 | 6,7210 |
| 10.06.25 11:08:38 | 0 | 6,7190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:11:50 | 0 | 6,7250 |
| 10.06.25 09:27:59 | 0 | 6,7260 |
| 10.06.25 09:25:51 | 0 | 6,7270 |
| 09.06.25 19:40:05 | 0 | 6,7290 |
| 09.06.25 19:07:39 | 0 | 6,7270 |
| 09.06.25 18:15:30 | 0 | 6,7250 |
| 09.06.25 17:21:38 | 0 | 6,7330 |
| 09.06.25 16:30:38 | 0 | 6,7400 |
| 09.06.25 15:05:30 | 0 | 6,7400 |
| 09.06.25 14:09:13 | 0 | 6,7420 |
| 09.06.25 13:15:12 | 0 | 6,7420 |
| 09.06.25 12:15:06 | 0 | 6,7460 |
| 09.06.25 12:13:40 | 0 | 6,7460 |
| 09.06.25 11:34:13 | 355 | 6,7410 |
| 09.06.25 11:18:29 | 0 | 6,7420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:25:50 | 0 | 6,7460 |
| 09.06.25 10:09:15 | 0 | 6,7470 |
| 09.06.25 09:29:08 | 0 | 6,7300 |
| 09.06.25 09:26:25 | 0 | 6,7300 |
| 06.06.25 19:41:32 | 0 | 6,6950 |
| 06.06.25 19:04:20 | 0 | 6,6920 |
| 06.06.25 18:19:18 | 0 | 6,6990 |
| 06.06.25 16:39:02 | 0 | 6,7170 |
| 06.06.25 16:11:23 | 0 | 6,7120 |
| 06.06.25 14:42:57 | 0 | 6,7240 |
| 06.06.25 13:55:14 | 0 | 6,7020 |
| 06.06.25 13:06:13 | 0 | 6,6990 |
| 06.06.25 12:07:29 | 0 | 6,6990 |
| 06.06.25 11:06:08 | 0 | 6,6970 |
| 06.06.25 10:13:19 | 0 | 6,6900 |