iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:26 | 0 | 7,1280 |
| 16:37:50 | 0 | 7,1200 |
| 15:07:53 | 0 | 7,0990 |
| 14:14:09 | 0 | 7,0900 |
| 13:59:51 | 0 | 7,0860 |
| 13:27:02 | 0 | 7,0870 |
| 12:40:18 | 0 | 7,0970 |
| 11:54:24 | 0 | 7,0990 |
| 11:05:14 | 0 | 7,0910 |
| 10:15:44 | 0 | 7,0990 |
| 09:28:59 | 0 | 7,0890 |
| 08:11:48 | 0 | 7,0390 |
| 29.10.25 19:32:12 | 0 | 7,0260 |
| 29.10.25 19:19:39 | 0 | 7,0280 |
| 29.10.25 18:29:35 | 0 | 7,0280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:38:42 | 0 | 7,0470 |
| 29.10.25 15:07:12 | 0 | 7,0470 |
| 29.10.25 14:05:33 | 0 | 7,0450 |
| 29.10.25 14:00:00 | 0 | 7,0450 |
| 29.10.25 13:07:58 | 0 | 7,0450 |
| 29.10.25 12:14:27 | 0 | 7,0460 |
| 29.10.25 12:07:06 | 0 | 7,0460 |
| 29.10.25 11:20:17 | 0 | 7,0380 |
| 29.10.25 10:22:40 | 0 | 7,0340 |
| 29.10.25 09:33:34 | 0 | 7,0570 |
| 29.10.25 09:21:45 | 0 | 7,0670 |
| 28.10.25 19:38:03 | 0 | 7,0690 |
| 28.10.25 19:18:41 | 0 | 7,0720 |
| 28.10.25 18:21:55 | 0 | 7,0690 |
| 28.10.25 17:27:26 | 0 | 7,0830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:41:10 | 0 | 7,0760 |
| 28.10.25 14:58:38 | 0 | 7,0670 |
| 28.10.25 14:02:17 | 0 | 7,0630 |
| 28.10.25 13:01:14 | 0 | 7,0590 |
| 28.10.25 12:06:27 | 0 | 7,0540 |
| 28.10.25 11:14:58 | 0 | 7,0540 |
| 28.10.25 10:25:02 | 0 | 7,0470 |
| 28.10.25 09:24:27 | 0 | 7,0370 |
| 28.10.25 08:11:45 | 0 | 7,0080 |
| 27.10.25 19:29:03 | 0 | 7,0500 |
| 27.10.25 19:10:18 | 0 | 7,0540 |
| 27.10.25 18:14:44 | 0 | 7,0510 |
| 27.10.25 17:24:19 | 0 | 7,0670 |
| 27.10.25 16:26:10 | 0 | 7,0600 |
| 27.10.25 16:10:34 | 7,61 Tsd. | 7,0630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login