iSh MSCI Japan SRI USD A
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 6,880 |
16.05.24 15:28:53 | 555 | 6,910 |
16.05.24 15:28:24 | 13 | 6,908 |
16.05.24 12:01:32 | 434 | 6,917 |
16.05.24 11:35:09 | 35 | 6,913 |
16.05.24 11:13:57 | 496 | 6,915 |
15.05.24 09:26:18 | 482 | 6,833 |
15.05.24 09:04:20 | 200 | 6,838 |
15.05.24 09:01:05 | 90 | 6,834 |
15.05.24 09:01:05 | 271 | 6,834 |
14.05.24 17:11:47 | 14,65 Tsd. | 6,821 |
14.05.24 17:11:35 | 14,65 Tsd. | 6,821 |
14.05.24 17:11:31 | 14,65 Tsd. | 6,821 |
14.05.24 13:15:54 | 130 | 6,806 |
13.05.24 14:39:58 | 4,87 Tsd. | 6,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:43:50 | 2,08 Tsd. | 6,787 |
13.05.24 12:17:15 | 2,89 Tsd. | 6,787 |
13.05.24 11:49:55 | 9 | 6,808 |
10.05.24 22:10:00 | 0 | 6,825 |
09.05.24 22:10:00 | 0 | 6,781 |
08.05.24 11:38:57 | 98 | 6,781 |
08.05.24 10:31:32 | 714 | 6,783 |
07.05.24 22:10:00 | 0 | 6,898 |
06.05.24 17:27:54 | 289 | 6,965 |
06.05.24 11:49:56 | 22 | 6,959 |
06.05.24 09:00:25 | 1 | 6,992 |
06.05.24 09:00:25 | 289 | 6,992 |
03.05.24 22:10:00 | 0 | 6,906 |
02.05.24 11:53:39 | 6 | 6,842 |
02.05.24 11:43:08 | 38 | 6,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 22:10:00 | 0 | 6,813 |
30.04.24 12:16:52 | 21 | 6,813 |
29.04.24 13:50:17 | 4 | 6,831 |
29.04.24 13:22:45 | 15 | 6,842 |
26.04.24 12:05:28 | 13 | 6,728 |
25.04.24 09:01:27 | 236 | 6,697 |
25.04.24 09:01:27 | 63 | 6,697 |
25.04.24 09:01:27 | 63 | 6,697 |
24.04.24 22:10:00 | 0 | 6,732 |
23.04.24 11:50:43 | 19 | 6,691 |
22.04.24 11:39:11 | 27 | 6,670 |
22.04.24 09:11:35 | 5,61 Tsd. | 6,676 |