iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:01 | 14,11 Tsd. | 7,546 |
15:30:11 | 14,11 Tsd. | 7,554 |
11:47:40 | 9 | 7,515 |
11:22:36 | 6 | 7,503 |
11:03:58 | 5 | 7,482 |
10:23:22 | 5 | 7,510 |
10:06:35 | 13,59 Tsd. | 7,494 |
10:03:02 | 14,11 Tsd. | 7,504 |
01.05.25 22:10:00 | 0 | 7,436 |
30.04.25 16:01:06 | 544 | 7,436 |
30.04.25 14:31:52 | 13,48 Tsd. | 7,468 |
29.04.25 14:31:00 | 14,04 Tsd. | 7,554 |
29.04.25 14:29:15 | 16 | 7,559 |
29.04.25 11:49:36 | 13,46 Tsd. | 7,587 |
29.04.25 11:42:12 | 13,46 Tsd. | 7,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:39:02 | 13,46 Tsd. | 7,587 |
29.04.25 11:37:41 | 13,46 Tsd. | 7,587 |
29.04.25 11:34:58 | 13,46 Tsd. | 7,584 |
29.04.25 11:20:35 | 13,46 Tsd. | 7,586 |
29.04.25 11:08:21 | 13,46 Tsd. | 7,582 |
29.04.25 10:11:39 | 13,46 Tsd. | 7,586 |
28.04.25 16:59:04 | 381 | 7,519 |
28.04.25 16:35:26 | 16 | 7,496 |
28.04.25 16:33:58 | 5 | 7,509 |
28.04.25 16:00:49 | 31 | 7,503 |
28.04.25 15:28:18 | 5 | 7,497 |
25.04.25 11:09:45 | 1,34 Tsd. | 7,417 |
24.04.25 16:28:40 | 14,23 Tsd. | 7,399 |
24.04.25 16:12:36 | 116 | 7,398 |
24.04.25 13:39:11 | 14,23 Tsd. | 7,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:16:35 | 415 | 7,368 |
23.04.25 15:37:45 | 14,35 Tsd. | 7,486 |
23.04.25 15:37:45 | 13,46 Tsd. | 7,485 |
23.04.25 13:38:28 | 16 | 7,460 |
22.04.25 13:18:18 | 30 | 7,381 |
17.04.25 16:20:40 | 497 | 7,310 |
16.04.25 16:57:11 | 28 | 7,183 |
16.04.25 16:12:28 | 13,19 Tsd. | 7,177 |
16.04.25 14:09:48 | 13,78 Tsd. | 7,180 |
15.04.25 22:10:00 | 0 | 7,134 |
14.04.25 13:57:12 | 33 | 7,083 |
14.04.25 13:02:29 | 2,54 Tsd. | 7,094 |
14.04.25 13:02:29 | 2,49 Tsd. | 7,094 |
11.04.25 12:13:47 | 48 | 6,890 |
10.04.25 13:55:44 | 13 | 6,914 |