iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:52 | 0 | 7,127 |
| 16:17:17 | 0 | 7,118 |
| 15:16:29 | 0 | 7,096 |
| 14:16:45 | 0 | 7,091 |
| 13:17:07 | 0 | 7,086 |
| 12:16:33 | 0 | 7,099 |
| 11:16:44 | 0 | 7,094 |
| 10:17:30 | 0 | 7,099 |
| 09:16:34 | 0 | 7,084 |
| 08:47:19 | 0 | 7,044 |
| 29.10.25 19:46:44 | 0 | 7,011 |
| 29.10.25 18:47:06 | 0 | 7,028 |
| 29.10.25 17:25:44 | 0 | 7,040 |
| 29.10.25 16:16:55 | 0 | 7,050 |
| 29.10.25 15:17:21 | 0 | 7,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:16:50 | 0 | 7,049 |
| 29.10.25 13:16:30 | 0 | 7,046 |
| 29.10.25 12:17:09 | 0 | 7,042 |
| 29.10.25 11:16:41 | 0 | 7,036 |
| 29.10.25 10:17:07 | 0 | 7,031 |
| 29.10.25 09:17:08 | 0 | 7,061 |
| 29.10.25 08:46:29 | 0 | 6,990 |
| 28.10.25 19:47:30 | 0 | 7,071 |
| 28.10.25 18:46:13 | 0 | 7,071 |
| 28.10.25 17:26:06 | 0 | 7,083 |
| 28.10.25 16:17:04 | 0 | 7,074 |
| 28.10.25 15:16:58 | 0 | 7,069 |
| 28.10.25 14:16:51 | 0 | 7,074 |
| 28.10.25 13:17:02 | 0 | 7,061 |
| 28.10.25 12:17:36 | 0 | 7,059 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:17:38 | 0 | 7,054 |
| 28.10.25 10:17:25 | 0 | 7,047 |
| 28.10.25 09:16:11 | 0 | 7,034 |
| 28.10.25 08:47:20 | 0 | 7,001 |
| 27.10.25 19:46:25 | 0 | 7,054 |
| 27.10.25 18:46:52 | 0 | 7,056 |
| 27.10.25 17:26:13 | 0 | 7,065 |
| 27.10.25 16:17:09 | 0 | 7,064 |
| 27.10.25 15:16:57 | 0 | 7,067 |
| 27.10.25 14:17:39 | 0 | 7,076 |
| 27.10.25 13:16:46 | 0 | 7,083 |
| 27.10.25 12:16:45 | 0 | 7,080 |
| 27.10.25 11:17:21 | 0 | 7,081 |
| 27.10.25 10:17:37 | 0 | 7,092 |
| 27.10.25 09:16:48 | 0 | 7,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login