iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:04 | 0 | 6,644 |
15:16:58 | 0 | 6,664 |
14:17:19 | 0 | 6,616 |
13:17:00 | 0 | 6,620 |
12:17:14 | 0 | 6,611 |
11:16:54 | 0 | 6,611 |
10:16:44 | 0 | 6,622 |
09:16:59 | 0 | 6,611 |
08:46:06 | 0 | 6,584 |
30.04.25 19:46:49 | 0 | 6,597 |
30.04.25 18:46:42 | 0 | 6,585 |
30.04.25 17:25:33 | 0 | 6,586 |
30.04.25 16:17:15 | 0 | 6,545 |
30.04.25 15:16:46 | 0 | 6,540 |
30.04.25 14:17:16 | 0 | 6,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:17:20 | 0 | 6,595 |
30.04.25 12:17:00 | 0 | 6,595 |
30.04.25 11:17:25 | 0 | 6,591 |
30.04.25 10:16:32 | 0 | 6,617 |
30.04.25 09:16:28 | 0 | 6,618 |
30.04.25 08:47:13 | 0 | 6,585 |
29.04.25 19:46:34 | 0 | 6,645 |
29.04.25 18:46:05 | 0 | 6,632 |
29.04.25 17:26:06 | 0 | 6,624 |
29.04.25 16:17:13 | 0 | 6,643 |
29.04.25 15:16:33 | 0 | 6,606 |
29.04.25 14:17:00 | 0 | 6,636 |
29.04.25 13:16:30 | 0 | 6,645 |
29.04.25 12:16:33 | 0 | 6,668 |
29.04.25 11:16:14 | 0 | 6,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:16:45 | 0 | 6,648 |
29.04.25 09:16:39 | 0 | 6,642 |
29.04.25 08:47:15 | 0 | 6,555 |
28.04.25 19:47:09 | 0 | 6,595 |
28.04.25 18:46:11 | 0 | 6,602 |
28.04.25 17:26:11 | 0 | 6,604 |
28.04.25 16:16:28 | 0 | 6,607 |
28.04.25 15:16:48 | 0 | 6,600 |
28.04.25 14:16:53 | 0 | 6,575 |
28.04.25 13:16:42 | 0 | 6,571 |
28.04.25 12:17:00 | 0 | 6,580 |
28.04.25 11:17:05 | 0 | 6,565 |
28.04.25 10:16:48 | 0 | 6,547 |
28.04.25 09:16:12 | 0 | 6,545 |
28.04.25 08:46:49 | 0 | 6,526 |