ISHSIV-MSCI JAPAN SRI DL
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:11 | 0 | 6,363 |
14:16:07 | 0 | 6,390 |
13:16:54 | 0 | 6,383 |
12:17:05 | 0 | 6,381 |
11:16:24 | 0 | 6,390 |
10:16:54 | 0 | 6,391 |
09:16:40 | 0 | 6,385 |
08:46:41 | 0 | 6,360 |
17.05.24 19:46:14 | 0 | 6,315 |
17.05.24 18:46:44 | 0 | 6,321 |
17.05.24 17:25:08 | 0 | 6,325 |
17.05.24 16:16:40 | 0 | 6,328 |
17.05.24 15:16:31 | 0 | 6,355 |
17.05.24 14:16:56 | 0 | 6,352 |
17.05.24 13:17:13 | 0 | 6,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:16:52 | 0 | 6,346 |
17.05.24 11:16:47 | 0 | 6,341 |
17.05.24 10:16:38 | 0 | 6,334 |
17.05.24 09:17:07 | 0 | 6,331 |
17.05.24 08:46:11 | 0 | 6,324 |
16.05.24 19:46:34 | 0 | 6,296 |
16.05.24 18:46:58 | 0 | 6,302 |
16.05.24 17:25:41 | 0 | 6,319 |
16.05.24 16:17:08 | 0 | 6,337 |
16.05.24 15:16:49 | 0 | 6,349 |
16.05.24 14:16:38 | 0 | 6,360 |
16.05.24 13:16:57 | 0 | 6,355 |
16.05.24 12:16:57 | 0 | 6,352 |
16.05.24 11:16:45 | 0 | 6,350 |
16.05.24 10:16:52 | 0 | 6,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:16:47 | 0 | 6,357 |
16.05.24 08:46:21 | 0 | 6,346 |
15.05.24 19:47:00 | 0 | 6,333 |
15.05.24 18:47:01 | 0 | 6,328 |
15.05.24 17:25:50 | 0 | 6,338 |
15.05.24 16:16:15 | 0 | 6,322 |
15.05.24 15:17:12 | 0 | 6,337 |
15.05.24 14:16:42 | 0 | 6,314 |
15.05.24 13:16:49 | 0 | 6,322 |
15.05.24 12:17:13 | 0 | 6,313 |
15.05.24 11:16:36 | 0 | 6,310 |
15.05.24 10:16:30 | 0 | 6,302 |
15.05.24 09:17:02 | 0 | 6,296 |
15.05.24 08:46:39 | 0 | 6,277 |
14.05.24 19:46:40 | 0 | 6,296 |