iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:05:09 | 0 | 6,357 |
20.05.24 21:47:13 | 0 | 6,384 |
20.05.24 21:17:09 | 0 | 6,384 |
20.05.24 20:47:22 | 0 | 6,384 |
20.05.24 20:17:05 | 0 | 6,384 |
20.05.24 19:47:22 | 0 | 6,384 |
20.05.24 19:17:13 | 0 | 6,384 |
20.05.24 18:47:23 | 0 | 6,382 |
20.05.24 18:17:04 | 0 | 6,375 |
20.05.24 17:47:27 | 0 | 6,375 |
20.05.24 17:17:11 | 0 | 6,375 |
20.05.24 16:47:21 | 0 | 6,375 |
20.05.24 16:17:01 | 0 | 6,375 |
20.05.24 15:45:12 | 0 | 6,368 |
20.05.24 15:17:05 | 0 | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:47:13 | 0 | 6,373 |
20.05.24 14:17:19 | 0 | 6,389 |
20.05.24 13:47:06 | 0 | 6,388 |
20.05.24 13:17:01 | 0 | 6,383 |
20.05.24 12:47:02 | 0 | 6,382 |
20.05.24 12:17:10 | 0 | 6,383 |
20.05.24 12:04:49 | 4 | 6,384 |
20.05.24 11:47:13 | 0 | 6,388 |
20.05.24 11:33:31 | 10 | 6,388 |
20.05.24 11:17:06 | 0 | 6,387 |
20.05.24 11:05:19 | 31 | 6,387 |
20.05.24 10:47:02 | 0 | 6,392 |
20.05.24 10:17:17 | 0 | 6,392 |
20.05.24 09:47:04 | 0 | 6,392 |
20.05.24 09:17:18 | 0 | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:15:11 | 8 | 6,392 |
20.05.24 08:05:19 | 0 | 6,346 |
17.05.24 21:47:02 | 0 | 6,335 |
17.05.24 21:17:17 | 0 | 6,335 |
17.05.24 20:47:25 | 0 | 6,335 |
17.05.24 20:17:06 | 0 | 6,337 |
17.05.24 19:47:13 | 0 | 6,342 |
17.05.24 19:38:55 | 80 | 6,344 |
17.05.24 19:17:16 | 0 | 6,332 |
17.05.24 18:47:17 | 0 | 6,332 |
17.05.24 18:17:20 | 0 | 6,332 |
17.05.24 17:47:01 | 0 | 6,332 |
17.05.24 17:17:01 | 0 | 6,332 |
17.05.24 16:47:15 | 0 | 6,346 |
17.05.24 16:17:01 | 0 | 6,329 |