iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:11 | 0 | 7,127 |
| 15:40:09 | 0 | 7,106 |
| 14:40:10 | 0 | 7,091 |
| 13:10:29 | 0 | 7,094 |
| 11:40:10 | 0 | 7,094 |
| 10:30:10 | 0 | 7,101 |
| 09:15:10 | 0 | 7,090 |
| 08:12:43 | 0 | 7,067 |
| 29.10.25 20:58:16 | 0 | 7,038 |
| 29.10.25 19:30:09 | 0 | 7,039 |
| 29.10.25 18:25:10 | 0 | 7,043 |
| 29.10.25 17:10:12 | 0 | 7,046 |
| 29.10.25 15:40:10 | 0 | 7,051 |
| 29.10.25 14:40:10 | 0 | 7,051 |
| 29.10.25 13:10:33 | 0 | 7,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 11:40:10 | 0 | 7,043 |
| 29.10.25 10:30:15 | 0 | 7,037 |
| 29.10.25 09:15:10 | 0 | 7,076 |
| 29.10.25 08:08:21 | 0 | 7,024 |
| 28.10.25 20:58:16 | 0 | 7,089 |
| 28.10.25 19:30:09 | 0 | 7,090 |
| 28.10.25 18:25:10 | 0 | 7,083 |
| 28.10.25 17:10:12 | 0 | 7,081 |
| 28.10.25 15:40:09 | 0 | 7,075 |
| 28.10.25 14:40:10 | 0 | 7,080 |
| 28.10.25 13:10:33 | 0 | 7,064 |
| 28.10.25 11:40:09 | 0 | 7,056 |
| 28.10.25 10:30:09 | 0 | 7,049 |
| 28.10.25 09:15:11 | 0 | 7,043 |
| 28.10.25 08:23:09 | 0 | 7,049 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:58:10 | 0 | 7,071 |
| 27.10.25 19:30:02 | 0 | 7,068 |
| 27.10.25 18:25:12 | 0 | 7,069 |
| 27.10.25 17:10:06 | 0 | 7,066 |
| 27.10.25 15:40:10 | 0 | 7,075 |
| 27.10.25 14:40:11 | 0 | 7,081 |
| 27.10.25 13:10:33 | 0 | 7,087 |
| 27.10.25 11:40:05 | 0 | 7,084 |
| 27.10.25 10:30:13 | 0 | 7,085 |
| 27.10.25 09:15:51 | 0 | 7,084 |
| 27.10.25 08:56:52 | 0 | 7,100 |
| 24.10.25 21:53:13 | 0 | 7,027 |
| 24.10.25 20:58:06 | 0 | 7,025 |
| 24.10.25 19:30:12 | 0 | 7,026 |
| 24.10.25 18:25:11 | 0 | 7,029 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login