ISHSIV-MSCI JAPAN SRI DL
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:05 | 0 | 6,372 |
13:10:39 | 0 | 6,384 |
11:40:10 | 0 | 6,385 |
10:30:08 | 0 | 6,391 |
09:15:10 | 0 | 6,386 |
08:21:38 | 0 | 6,382 |
17.05.24 21:53:20 | 0 | 6,335 |
17.05.24 20:58:03 | 0 | 6,331 |
17.05.24 19:30:10 | 0 | 6,331 |
17.05.24 18:25:07 | 0 | 6,331 |
17.05.24 17:10:13 | 0 | 6,333 |
17.05.24 15:40:08 | 0 | 6,344 |
17.05.24 14:40:10 | 0 | 6,359 |
17.05.24 13:10:34 | 0 | 6,351 |
17.05.24 11:40:13 | 0 | 6,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:30:13 | 0 | 6,332 |
17.05.24 09:15:11 | 0 | 6,333 |
17.05.24 08:14:19 | 0 | 6,330 |
16.05.24 21:53:18 | 0 | 6,293 |
16.05.24 20:58:10 | 0 | 6,296 |
16.05.24 19:30:10 | 0 | 6,313 |
16.05.24 18:25:04 | 0 | 6,316 |
16.05.24 17:10:12 | 0 | 6,328 |
16.05.24 15:40:10 | 0 | 6,349 |
16.05.24 14:40:10 | 0 | 6,354 |
16.05.24 13:10:35 | 0 | 6,352 |
16.05.24 11:40:06 | 0 | 6,353 |
16.05.24 10:30:15 | 0 | 6,354 |
16.05.24 09:15:14 | 0 | 6,361 |
16.05.24 08:08:57 | 0 | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:53:18 | 0 | 6,344 |
15.05.24 20:58:15 | 0 | 6,336 |
15.05.24 19:30:12 | 0 | 6,345 |
15.05.24 18:25:06 | 0 | 6,345 |
15.05.24 17:10:16 | 0 | 6,328 |
15.05.24 15:40:15 | 0 | 6,332 |
15.05.24 14:40:10 | 0 | 6,332 |
15.05.24 13:10:33 | 0 | 6,323 |
15.05.24 11:40:04 | 0 | 6,315 |
15.05.24 10:30:10 | 0 | 6,306 |
15.05.24 09:15:10 | 0 | 6,300 |
15.05.24 08:04:38 | 0 | 6,288 |
14.05.24 21:53:18 | 0 | 6,322 |
14.05.24 20:58:10 | 0 | 6,319 |
14.05.24 19:30:02 | 0 | 6,306 |