iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:05 | 0 | 6,682 |
18:25:15 | 0 | 6,684 |
17:10:17 | 0 | 6,682 |
15:40:09 | 0 | 6,655 |
14:40:09 | 0 | 6,652 |
13:10:34 | 0 | 6,630 |
11:40:12 | 0 | 6,611 |
10:30:12 | 0 | 6,620 |
09:15:10 | 0 | 6,627 |
08:27:52 | 0 | 6,626 |
30.04.25 21:53:18 | 0 | 6,636 |
30.04.25 20:58:14 | 0 | 6,602 |
30.04.25 19:30:10 | 0 | 6,596 |
30.04.25 18:25:09 | 0 | 6,586 |
30.04.25 17:10:12 | 0 | 6,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:40:06 | 0 | 6,547 |
30.04.25 14:40:11 | 0 | 6,558 |
30.04.25 13:10:33 | 0 | 6,600 |
30.04.25 11:40:10 | 0 | 6,598 |
30.04.25 10:30:15 | 0 | 6,616 |
30.04.25 09:15:10 | 0 | 6,617 |
30.04.25 08:09:27 | 0 | 6,628 |
29.04.25 21:53:17 | 0 | 6,677 |
29.04.25 20:58:09 | 0 | 6,674 |
29.04.25 19:30:15 | 0 | 6,656 |
29.04.25 18:25:12 | 0 | 6,647 |
29.04.25 17:10:09 | 0 | 6,636 |
29.04.25 15:40:13 | 0 | 6,631 |
29.04.25 14:40:10 | 0 | 6,639 |
29.04.25 13:10:33 | 0 | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:40:10 | 0 | 6,661 |
29.04.25 10:30:10 | 0 | 6,658 |
29.04.25 09:15:15 | 0 | 6,647 |
29.04.25 08:37:44 | 0 | 6,637 |
28.04.25 21:53:18 | 0 | 6,633 |
28.04.25 20:58:09 | 0 | 6,616 |
28.04.25 19:30:04 | 0 | 6,592 |
28.04.25 18:25:09 | 0 | 6,609 |
28.04.25 17:10:13 | 0 | 6,602 |
28.04.25 15:40:03 | 0 | 6,597 |
28.04.25 14:40:04 | 0 | 6,592 |
28.04.25 13:10:27 | 0 | 6,573 |
28.04.25 11:40:09 | 0 | 6,582 |
28.04.25 10:30:10 | 0 | 6,556 |
28.04.25 09:15:09 | 0 | 6,552 |