ISHSIV-MSCI JAPAN SRI DL
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:19:45 | 1 | 6,336 |
15.05.24 15:17:24 | 0 | 6,337 |
15.05.24 14:47:23 | 0 | 6,337 |
15.05.24 14:17:22 | 0 | 6,317 |
15.05.24 13:47:07 | 0 | 6,320 |
15.05.24 13:17:13 | 0 | 6,320 |
15.05.24 12:47:03 | 0 | 6,316 |
15.05.24 12:17:03 | 0 | 6,314 |
15.05.24 11:47:23 | 0 | 6,314 |
15.05.24 11:17:17 | 0 | 6,311 |
15.05.24 10:47:24 | 0 | 6,308 |
15.05.24 10:17:21 | 0 | 6,305 |
15.05.24 09:47:16 | 0 | 6,305 |
15.05.24 09:17:09 | 0 | 6,304 |
15.05.24 08:05:23 | 0 | 6,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:47:10 | 0 | 6,313 |
14.05.24 21:17:08 | 0 | 6,311 |
14.05.24 20:47:28 | 0 | 6,309 |
14.05.24 20:17:15 | 0 | 6,304 |
14.05.24 19:47:10 | 0 | 6,303 |
14.05.24 19:17:18 | 0 | 6,303 |
14.05.24 18:47:00 | 0 | 6,303 |
14.05.24 18:17:23 | 0 | 6,303 |
14.05.24 17:47:01 | 0 | 6,303 |
14.05.24 17:17:02 | 0 | 6,303 |
14.05.24 16:47:12 | 0 | 6,304 |
14.05.24 16:17:16 | 0 | 6,300 |
14.05.24 16:04:54 | 25 | 6,306 |
14.05.24 15:45:04 | 0 | 6,309 |
14.05.24 15:17:24 | 0 | 6,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:47:23 | 0 | 6,296 |
14.05.24 14:17:15 | 0 | 6,296 |
14.05.24 13:47:12 | 0 | 6,295 |
14.05.24 13:17:12 | 0 | 6,295 |
14.05.24 12:47:19 | 0 | 6,295 |
14.05.24 12:36:36 | 10,94 Tsd. | 6,295 |
14.05.24 12:21:30 | 1,82 Tsd. | 6,293 |
14.05.24 12:17:24 | 0 | 6,297 |
14.05.24 11:47:04 | 0 | 6,298 |
14.05.24 11:17:16 | 0 | 6,300 |
14.05.24 10:47:21 | 0 | 6,304 |
14.05.24 10:17:20 | 0 | 6,304 |
14.05.24 09:47:21 | 0 | 6,295 |
14.05.24 09:23:42 | 3 | 6,291 |
14.05.24 09:17:22 | 0 | 6,298 |