ISHSIV-MSCI JAPAN SRI DL
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:17:06 | 0 | 6,346 |
17.05.24 11:47:11 | 0 | 6,346 |
17.05.24 11:17:23 | 0 | 6,340 |
17.05.24 10:47:28 | 0 | 6,335 |
17.05.24 10:17:26 | 0 | 6,334 |
17.05.24 09:47:13 | 0 | 6,332 |
17.05.24 09:17:21 | 0 | 6,336 |
17.05.24 08:46:48 | 1 | 6,379 |
17.05.24 08:30:38 | 4 | 6,317 |
17.05.24 08:05:17 | 0 | 6,317 |
16.05.24 21:47:00 | 0 | 6,304 |
16.05.24 21:17:00 | 0 | 6,309 |
16.05.24 20:47:05 | 0 | 6,309 |
16.05.24 20:17:20 | 0 | 6,312 |
16.05.24 19:47:16 | 0 | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:17:21 | 0 | 6,326 |
16.05.24 18:47:22 | 0 | 6,326 |
16.05.24 18:17:25 | 0 | 6,326 |
16.05.24 17:47:12 | 0 | 6,326 |
16.05.24 17:17:10 | 0 | 6,326 |
16.05.24 16:47:10 | 0 | 6,339 |
16.05.24 16:17:03 | 0 | 6,343 |
16.05.24 15:45:06 | 0 | 6,348 |
16.05.24 15:17:14 | 0 | 6,353 |
16.05.24 14:47:04 | 0 | 6,361 |
16.05.24 14:19:31 | 45 | 6,364 |
16.05.24 14:17:14 | 0 | 6,360 |
16.05.24 13:47:08 | 0 | 6,357 |
16.05.24 13:17:19 | 0 | 6,355 |
16.05.24 12:47:23 | 0 | 6,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:28:11 | 1,49 Tsd. | 6,350 |
16.05.24 12:17:22 | 0 | 6,354 |
16.05.24 11:47:23 | 0 | 6,355 |
16.05.24 11:17:22 | 0 | 6,355 |
16.05.24 10:47:10 | 0 | 6,355 |
16.05.24 10:17:07 | 0 | 6,356 |
16.05.24 09:47:06 | 0 | 6,356 |
16.05.24 09:17:07 | 0 | 6,356 |
16.05.24 08:05:19 | 0 | 6,336 |
15.05.24 21:47:07 | 0 | 6,336 |
15.05.24 21:17:12 | 0 | 6,333 |
15.05.24 20:47:07 | 0 | 6,333 |
15.05.24 20:17:14 | 0 | 6,333 |
15.05.24 19:47:16 | 0 | 6,330 |
15.05.24 19:17:26 | 0 | 6,330 |