iS MSCI Jp SRI Acc iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:23 | 3,75 Tsd. | 6,340 |
17.05.24 17:20:23 | 190 | 6,335 |
17.05.24 09:04:04 | - | 6,338 |
16.05.24 09:04:28 | - | 6,365 |
15.05.24 10:42:13 | 1,20 Tsd. | 6,305 |
15.05.24 09:04:23 | - | 6,305 |
14.05.24 15:18:40 | 191 | 6,301 |
14.05.24 09:04:04 | - | 6,294 |
13.05.24 09:04:18 | - | 6,316 |
10.05.24 17:35:11 | 1,54 Tsd. | 6,340 |
10.05.24 15:16:14 | 25 | 6,371 |
10.05.24 09:04:22 | - | 6,358 |
09.05.24 09:04:07 | - | 6,284 |
08.05.24 09:04:12 | - | 6,301 |
07.05.24 17:29:55 | 5,00 Tsd. | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:29:47 | 5,00 Tsd. | 6,398 |
07.05.24 17:29:39 | 5,00 Tsd. | 6,398 |
07.05.24 17:29:34 | 4,80 Tsd. | 6,398 |
07.05.24 17:29:34 | 204 | 6,398 |
07.05.24 09:04:22 | - | 6,432 |
06.05.24 11:41:20 | 16 | 6,454 |
06.05.24 09:04:24 | - | 6,465 |
03.05.24 17:35:16 | 63 | 6,418 |
03.05.24 14:23:25 | 204 | 6,385 |
03.05.24 14:12:59 | 204 | 6,389 |
03.05.24 13:53:31 | 204 | 6,387 |
03.05.24 09:04:06 | - | 6,407 |
03.05.24 09:04:06 | 63 | 6,399 |
02.05.24 16:02:58 | 204 | 6,391 |
02.05.24 09:33:23 | 204 | 6,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:09 | 204 | 6,380 |
02.05.24 09:04:17 | - | 6,384 |
30.04.24 17:35:03 | 3,72 Tsd. | 6,306 |
30.04.24 17:35:03 | 6,17 Tsd. | 6,306 |
30.04.24 17:35:03 | 6,17 Tsd. | 6,306 |
30.04.24 17:35:03 | 17,63 Tsd. | 6,306 |
30.04.24 17:35:03 | 1,57 Tsd. | 6,306 |
30.04.24 09:30:02 | 1,48 Tsd. | 6,378 |
30.04.24 09:30:02 | 204 | 6,382 |
30.04.24 09:04:12 | - | 6,380 |
29.04.24 09:26:20 | 204 | 6,383 |
29.04.24 09:20:13 | 204 | 6,374 |
29.04.24 09:04:22 | - | 6,347 |
26.04.24 11:35:57 | 208 | 6,262 |
26.04.24 10:59:29 | 2,00 Tsd. | 6,268 |