iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:12 | 4,13 Tsd. | 7,063 |
| 29.10.25 17:35:12 | 3,22 Tsd. | 7,063 |
| 29.10.25 09:06:27 | 3,08 Tsd. | 7,036 |
| 29.10.25 09:06:27 | 3,08 Tsd. | 7,036 |
| 29.10.25 09:06:17 | 3,08 Tsd. | 7,034 |
| 29.10.25 09:04:22 | - | 7,040 |
| 28.10.25 09:04:01 | - | 7,049 |
| 27.10.25 16:03:30 | 700 | 7,080 |
| 27.10.25 09:04:25 | - | 7,098 |
| 24.10.25 09:04:21 | - | 7,000 |
| 23.10.25 09:04:27 | - | 7,035 |
| 22.10.25 09:04:07 | - | 7,065 |
| 21.10.25 09:04:23 | - | 7,010 |
| 20.10.25 09:04:12 | - | 7,053 |
| 17.10.25 10:56:04 | 320 | 6,883 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:04:17 | - | 6,869 |
| 16.10.25 09:04:01 | - | 6,943 |
| 15.10.25 09:04:09 | - | 6,906 |
| 14.10.25 11:01:44 | 100 | 6,859 |
| 14.10.25 10:00:03 | 3,12 Tsd. | 6,811 |
| 14.10.25 09:04:15 | 1 | 6,791 |
| 14.10.25 09:04:15 | 749 | 6,791 |
| 13.10.25 09:04:04 | - | 6,767 |
| 10.10.25 09:04:15 | 4 | 6,876 |
| 10.10.25 09:04:15 | 2 | 6,876 |
| 10.10.25 09:04:15 | 1 | 6,876 |
| 09.10.25 10:02:42 | 1,03 Tsd. | 6,998 |
| 09.10.25 09:40:41 | 3,11 Tsd. | 7,005 |
| 09.10.25 09:26:48 | 3,11 Tsd. | 7,011 |
| 09.10.25 09:25:43 | 608 | 7,011 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:22:21 | 3,11 Tsd. | 7,013 |
| 09.10.25 09:22:21 | 855 | 7,014 |
| 09.10.25 09:21:08 | 3,11 Tsd. | 7,017 |
| 09.10.25 09:21:08 | 3,11 Tsd. | 7,017 |
| 09.10.25 09:20:58 | 3,11 Tsd. | 7,016 |
| 09.10.25 09:20:58 | 855 | 7,017 |
| 09.10.25 09:19:20 | 729 | 7,013 |
| 09.10.25 09:19:20 | 855 | 7,013 |
| 09.10.25 09:19:20 | 100 | 7,019 |
| 09.10.25 09:04:47 | 10 | 7,010 |
| 09.10.25 09:04:12 | - | 7,022 |
| 08.10.25 17:35:28 | 100 | 7,012 |
| 08.10.25 17:35:28 | 100 | 7,012 |
| 08.10.25 10:03:56 | 200 | 7,000 |
| 08.10.25 09:04:16 | - | 6,995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login