iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:32:07 | 313 | 6,371 |
| 19.05.25 21:17:27 | 0 | 6,342 |
| 19.05.25 20:47:10 | 0 | 6,342 |
| 19.05.25 20:17:22 | 0 | 6,350 |
| 19.05.25 19:47:07 | 0 | 6,342 |
| 19.05.25 19:28:29 | 80 | 6,383 |
| 19.05.25 19:17:04 | 0 | 6,386 |
| 19.05.25 18:47:10 | 0 | 6,386 |
| 19.05.25 18:20:06 | 40 | 6,398 |
| 19.05.25 18:17:27 | 0 | 6,362 |
| 19.05.25 18:17:03 | 154 | 6,362 |
| 19.05.25 18:08:05 | 35 | 6,362 |
| 19.05.25 17:47:05 | 0 | 6,342 |
| 19.05.25 17:17:11 | 0 | 6,359 |
| 19.05.25 17:03:01 | 5 | 6,351 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:47:18 | 0 | 6,352 |
| 19.05.25 16:46:10 | 80 | 6,352 |
| 19.05.25 16:26:14 | 100 | 6,355 |
| 19.05.25 16:17:14 | 0 | 6,349 |
| 19.05.25 16:11:22 | 393 | 6,352 |
| 19.05.25 16:09:09 | 200 | 6,351 |
| 19.05.25 16:08:54 | 1 | 6,352 |
| 19.05.25 16:08:14 | 15 | 6,354 |
| 19.05.25 15:45:15 | 0 | 6,355 |
| 19.05.25 15:36:37 | 42 | 6,356 |
| 19.05.25 15:17:17 | 0 | 6,354 |
| 19.05.25 15:05:23 | 80 | 6,358 |
| 19.05.25 14:47:03 | 0 | 6,361 |
| 19.05.25 14:46:25 | 1 | 6,361 |
| 19.05.25 14:17:16 | 0 | 6,356 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:05:22 | 7 | 6,356 |
| 19.05.25 13:47:28 | 0 | 6,353 |
| 19.05.25 13:17:13 | 0 | 6,346 |
| 19.05.25 12:59:15 | 100 | 6,344 |
| 19.05.25 12:57:37 | 330 | 6,343 |
| 19.05.25 12:47:19 | 0 | 6,355 |
| 19.05.25 12:42:27 | 100 | 6,356 |
| 19.05.25 12:17:28 | 0 | 6,343 |
| 19.05.25 12:16:35 | 213 | 6,342 |
| 19.05.25 12:04:42 | 64 | 6,346 |
| 19.05.25 12:00:54 | 61 | 6,350 |
| 19.05.25 11:47:02 | 0 | 6,350 |
| 19.05.25 11:38:45 | 236 | 6,358 |
| 19.05.25 11:30:01 | 854 | 6,362 |
| 19.05.25 11:17:31 | 0 | 6,360 |