iShares Div.Commodity Swap U.E.USD A
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:22:08 | 7 | 6,391 |
07.06.24 11:18:34 | 40 | 6,389 |
07.06.24 11:17:15 | 0 | 6,393 |
07.06.24 11:10:49 | 39 | 6,393 |
07.06.24 10:47:15 | 0 | 6,403 |
07.06.24 10:17:10 | 0 | 6,413 |
07.06.24 10:04:36 | 93 | 6,420 |
07.06.24 09:47:16 | 0 | 6,427 |
07.06.24 09:39:08 | 115 | 6,432 |
07.06.24 09:18:10 | 2,31 Tsd. | 6,429 |
07.06.24 09:17:17 | 0 | 6,438 |
07.06.24 08:57:19 | 61 | 6,463 |
07.06.24 08:46:20 | 15 | 6,462 |
07.06.24 08:42:49 | 10 | 6,462 |
07.06.24 08:15:48 | 189 | 6,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:12:21 | 1,00 Tsd. | 6,412 |
07.06.24 08:05:16 | 0 | 6,413 |
06.06.24 21:59:31 | 3,12 Tsd. | 6,406 |
06.06.24 21:47:14 | 0 | 6,473 |
06.06.24 21:17:15 | 0 | 6,473 |
06.06.24 20:47:13 | 0 | 6,473 |
06.06.24 20:17:10 | 0 | 6,473 |
06.06.24 19:47:15 | 0 | 6,473 |
06.06.24 19:28:57 | 146 | 6,473 |
06.06.24 19:17:25 | 0 | 6,397 |
06.06.24 18:47:12 | 0 | 6,392 |
06.06.24 18:28:00 | 268 | 6,391 |
06.06.24 18:17:15 | 0 | 6,444 |
06.06.24 17:47:26 | 0 | 6,444 |
06.06.24 17:29:02 | 39 | 6,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:17:09 | 0 | 6,431 |
06.06.24 17:16:41 | 39 | 6,431 |
06.06.24 17:02:24 | 2,46 Tsd. | 6,410 |
06.06.24 16:54:30 | 1 | 6,407 |
06.06.24 16:47:11 | 0 | 6,412 |
06.06.24 16:22:56 | 46 | 6,431 |
06.06.24 16:17:16 | 0 | 6,420 |
06.06.24 16:16:36 | 2,55 Tsd. | 6,419 |
06.06.24 16:09:20 | 434 | 6,420 |
06.06.24 15:45:29 | 2 | 6,421 |
06.06.24 15:45:19 | 0 | 6,421 |
06.06.24 15:17:07 | 0 | 6,398 |
06.06.24 15:07:47 | 40 | 6,398 |
06.06.24 14:50:27 | 62 | 6,404 |
06.06.24 14:47:04 | 159 | 6,404 |