iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:28 | 0 | 6,1600 |
18:33:44 | 0 | 6,1570 |
17:39:54 | 0 | 6,1520 |
16:40:03 | 0 | 6,1730 |
16:25:51 | 0 | 6,1570 |
14:57:33 | 0 | 6,1630 |
14:06:46 | 0 | 6,1590 |
13:07:15 | 0 | 6,1700 |
12:14:20 | 0 | 6,1460 |
11:21:11 | 0 | 6,1480 |
10:26:38 | 0 | 6,1650 |
09:31:19 | 0 | 6,1710 |
09:26:33 | 0 | 6,1720 |
30.06.25 19:28:50 | 0 | 6,1520 |
30.06.25 19:08:30 | 0 | 6,1520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:07:32 | 0 | 6,1510 |
30.06.25 17:17:32 | 0 | 6,1830 |
30.06.25 16:25:50 | 0 | 6,1940 |
30.06.25 16:24:56 | 0 | 6,1950 |
30.06.25 14:48:29 | 0 | 6,2190 |
30.06.25 13:59:00 | 0 | 6,2140 |
30.06.25 12:59:45 | 0 | 6,2180 |
30.06.25 12:08:36 | 0 | 6,2240 |
30.06.25 11:38:46 | 0 | 6,2210 |
30.06.25 11:10:58 | 0 | 6,2280 |
30.06.25 10:33:02 | 0 | 6,2390 |
30.06.25 10:13:26 | 0 | 6,2310 |
30.06.25 09:27:00 | 0 | 6,2300 |
30.06.25 09:26:13 | 0 | 6,2230 |
30.06.25 09:04:47 | 2,15 Tsd. | 6,2160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:32:41 | 0 | 6,1840 |
27.06.25 19:37:40 | 0 | 6,2270 |
27.06.25 19:23:30 | 0 | 6,2190 |
27.06.25 18:27:23 | 0 | 6,2060 |
27.06.25 17:26:45 | 0 | 6,2330 |
27.06.25 16:38:18 | 0 | 6,2240 |
27.06.25 14:51:00 | 0 | 6,1960 |
27.06.25 13:58:14 | 0 | 6,2250 |
27.06.25 13:04:39 | 0 | 6,2250 |
27.06.25 12:11:07 | 0 | 6,2320 |
27.06.25 11:12:41 | 0 | 6,2370 |
27.06.25 10:24:51 | 0 | 6,2280 |
27.06.25 09:24:18 | 0 | 6,2360 |
27.06.25 09:22:28 | 0 | 6,2410 |
27.06.25 09:21:12 | 0 | 6,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login