iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:04 | 0 | 6,3750 |
10:15:58 | 0 | 6,3870 |
09:19:48 | 0 | 6,3890 |
09:14:02 | 0 | 6,3890 |
21.05.25 19:30:28 | 0 | 6,3820 |
21.05.25 19:23:37 | 0 | 6,3830 |
21.05.25 18:33:36 | 0 | 6,3990 |
21.05.25 16:36:41 | 0 | 6,4130 |
21.05.25 15:33:31 | 0 | 6,4160 |
21.05.25 14:37:43 | 0 | 6,4240 |
21.05.25 13:47:30 | 0 | 6,4330 |
21.05.25 12:58:14 | 0 | 6,4130 |
21.05.25 12:50:46 | 0 | 6,4090 |
21.05.25 12:02:07 | 0 | 6,4180 |
21.05.25 11:58:30 | 0 | 6,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:15:54 | 0 | 6,4260 |
21.05.25 10:16:42 | 0 | 6,4260 |
21.05.25 09:21:30 | 0 | 6,4240 |
21.05.25 09:17:30 | 0 | 6,4240 |
20.05.25 19:33:37 | 0 | 6,4130 |
20.05.25 19:09:57 | 0 | 6,4230 |
20.05.25 18:16:25 | 0 | 6,3970 |
20.05.25 17:24:19 | 0 | 6,4070 |
20.05.25 16:38:20 | 0 | 6,4020 |
20.05.25 15:08:31 | 0 | 6,3890 |
20.05.25 14:32:41 | 0 | 6,3850 |
20.05.25 14:09:53 | 0 | 6,3790 |
20.05.25 12:12:24 | 0 | 6,3640 |
20.05.25 11:20:33 | 0 | 6,3510 |
20.05.25 11:13:31 | 0 | 6,3490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:18:19 | 0 | 6,3430 |
20.05.25 09:29:02 | 0 | 6,3210 |
20.05.25 09:19:23 | 0 | 6,3220 |
19.05.25 21:53:49 | 109 | 6,3740 |
19.05.25 19:26:13 | 0 | 6,3480 |
19.05.25 19:21:20 | 0 | 6,3480 |
19.05.25 18:32:07 | 0 | 6,3550 |
19.05.25 16:39:08 | 0 | 6,3560 |
19.05.25 16:10:17 | 0 | 6,3440 |
19.05.25 15:24:28 | 0 | 6,3490 |
19.05.25 14:38:44 | 0 | 6,3500 |
19.05.25 13:49:31 | 0 | 6,3530 |
19.05.25 12:56:26 | 0 | 6,3440 |
19.05.25 11:56:21 | 0 | 6,3510 |
19.05.25 11:09:22 | 0 | 6,3630 |