iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:43:13 | 5,00 Tsd. | 6,3420 |
22.07.25 19:29:02 | 0 | 6,3430 |
22.07.25 19:18:24 | 0 | 6,3350 |
22.07.25 18:21:31 | 0 | 6,3380 |
22.07.25 16:40:21 | 0 | 6,3650 |
22.07.25 16:10:23 | 0 | 6,3640 |
22.07.25 16:10:05 | 0 | 6,3640 |
22.07.25 15:21:02 | 0 | 6,3710 |
22.07.25 14:29:25 | 0 | 6,3710 |
22.07.25 13:38:45 | 0 | 6,3500 |
22.07.25 12:51:03 | 0 | 6,3490 |
22.07.25 12:03:11 | 0 | 6,3520 |
22.07.25 11:23:09 | 2 | 6,3520 |
22.07.25 11:11:54 | 0 | 6,3610 |
22.07.25 10:26:39 | 0 | 6,3630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:19:43 | 0 | 6,3640 |
22.07.25 09:30:40 | 0 | 6,3680 |
22.07.25 08:22:26 | 0 | 6,3850 |
21.07.25 19:37:07 | 0 | 6,3700 |
21.07.25 19:06:37 | 0 | 6,3640 |
21.07.25 18:19:21 | 0 | 6,3670 |
21.07.25 17:17:52 | 0 | 6,3700 |
21.07.25 16:30:03 | 0 | 6,3740 |
21.07.25 15:14:19 | 4,77 Tsd. | 6,4180 |
21.07.25 14:54:18 | 0 | 6,4170 |
21.07.25 14:03:22 | 0 | 6,4080 |
21.07.25 13:03:00 | 0 | 6,4030 |
21.07.25 12:14:33 | 0 | 6,4110 |
21.07.25 11:21:46 | 0 | 6,4040 |
21.07.25 10:20:33 | 0 | 6,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:43:50 | 0 | 6,4130 |
21.07.25 09:35:40 | 0 | 6,4190 |
21.07.25 09:22:54 | 0 | 6,4160 |
21.07.25 08:39:36 | 0 | 6,3890 |
21.07.25 08:27:27 | 0 | 6,3950 |
18.07.25 19:34:49 | 0 | 6,4240 |
18.07.25 19:16:45 | 0 | 6,4180 |
18.07.25 18:26:51 | 0 | 6,4370 |
18.07.25 16:31:05 | 0 | 6,4680 |
18.07.25 15:37:46 | 0 | 6,4540 |
18.07.25 14:37:24 | 0 | 6,4640 |
18.07.25 13:52:16 | 0 | 6,4580 |
18.07.25 13:06:38 | 0 | 6,4550 |
18.07.25 12:08:53 | 0 | 6,4630 |
18.07.25 11:13:28 | 0 | 6,4550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login