iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:16 | 0 | 6,4020 |
| 12:46:35 | 0 | 6,3940 |
| 12:00:27 | 0 | 6,3950 |
| 11:03:08 | 0 | 6,3830 |
| 10:13:28 | 0 | 6,4040 |
| 09:39:28 | 0 | 6,4120 |
| 09:29:03 | 0 | 6,4080 |
| 10.06.25 19:35:06 | 0 | 6,3680 |
| 10.06.25 18:28:12 | 0 | 6,3840 |
| 10.06.25 17:29:22 | 0 | 6,4110 |
| 10.06.25 16:35:32 | 0 | 6,4120 |
| 10.06.25 15:49:56 | 0 | 6,4110 |
| 10.06.25 14:54:30 | 0 | 6,4030 |
| 10.06.25 14:09:03 | 0 | 6,4190 |
| 10.06.25 13:15:35 | 0 | 6,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:14:15 | 0 | 6,4150 |
| 10.06.25 12:17:12 | 0 | 6,4220 |
| 10.06.25 11:20:42 | 0 | 6,4210 |
| 10.06.25 10:22:30 | 0 | 6,4240 |
| 10.06.25 09:37:29 | 0 | 6,4260 |
| 10.06.25 09:29:43 | 0 | 6,4260 |
| 09.06.25 19:27:32 | 0 | 6,3900 |
| 09.06.25 19:14:26 | 0 | 6,3910 |
| 09.06.25 18:13:32 | 0 | 6,3960 |
| 09.06.25 17:24:37 | 0 | 6,4230 |
| 09.06.25 16:33:19 | 0 | 6,4180 |
| 09.06.25 15:39:07 | 0 | 6,4040 |
| 09.06.25 14:43:10 | 0 | 6,4320 |
| 09.06.25 13:52:02 | 0 | 6,4270 |
| 09.06.25 12:57:46 | 0 | 6,4160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:25:36 | 0 | 6,4170 |
| 09.06.25 12:01:47 | 0 | 6,4110 |
| 09.06.25 11:06:27 | 0 | 6,4100 |
| 09.06.25 10:17:42 | 0 | 6,4170 |
| 09.06.25 10:14:23 | 0 | 6,4180 |
| 09.06.25 09:32:44 | 0 | 6,4220 |
| 09.06.25 09:27:40 | 0 | 6,4220 |
| 06.06.25 19:39:33 | 0 | 6,4330 |
| 06.06.25 18:38:35 | 0 | 6,4260 |
| 06.06.25 17:38:56 | 0 | 6,4090 |
| 06.06.25 16:37:47 | 0 | 6,4190 |
| 06.06.25 16:06:39 | 0 | 6,4160 |
| 06.06.25 15:12:20 | 0 | 6,4130 |
| 06.06.25 14:18:46 | 0 | 6,4000 |
| 06.06.25 13:26:41 | 0 | 6,3910 |