iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:28 | 0 | 6,379 |
| 10:17:13 | 0 | 6,384 |
| 09:16:59 | 0 | 6,390 |
| 08:46:30 | 0 | 6,370 |
| 21.05.25 19:47:18 | 0 | 6,390 |
| 21.05.25 18:47:06 | 0 | 6,390 |
| 21.05.25 17:25:54 | 0 | 6,415 |
| 21.05.25 16:16:47 | 0 | 6,408 |
| 21.05.25 15:16:56 | 0 | 6,431 |
| 21.05.25 14:17:21 | 0 | 6,441 |
| 21.05.25 13:16:50 | 0 | 6,420 |
| 21.05.25 12:17:11 | 0 | 6,414 |
| 21.05.25 11:16:56 | 0 | 6,429 |
| 21.05.25 10:16:17 | 0 | 6,428 |
| 21.05.25 09:16:47 | 0 | 6,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:46:48 | 0 | 6,373 |
| 20.05.25 19:46:56 | 0 | 6,404 |
| 20.05.25 18:47:09 | 0 | 6,408 |
| 20.05.25 17:25:23 | 0 | 6,406 |
| 20.05.25 16:16:44 | 0 | 6,399 |
| 20.05.25 15:17:16 | 0 | 6,400 |
| 20.05.25 14:16:36 | 0 | 6,383 |
| 20.05.25 13:16:35 | 0 | 6,369 |
| 20.05.25 12:17:11 | 0 | 6,367 |
| 20.05.25 11:17:25 | 0 | 6,350 |
| 20.05.25 10:17:03 | 0 | 6,342 |
| 20.05.25 09:16:11 | 0 | 6,326 |
| 20.05.25 08:46:46 | 0 | 6,331 |
| 19.05.25 19:47:14 | 0 | 6,334 |
| 19.05.25 18:46:59 | 0 | 6,346 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:25:35 | 0 | 6,355 |
| 19.05.25 16:16:58 | 0 | 6,347 |
| 19.05.25 15:16:30 | 0 | 6,346 |
| 19.05.25 14:16:16 | 0 | 6,354 |
| 19.05.25 13:16:43 | 0 | 6,348 |
| 19.05.25 12:16:53 | 0 | 6,343 |
| 19.05.25 11:16:44 | 0 | 6,360 |
| 19.05.25 10:17:17 | 0 | 6,371 |
| 19.05.25 09:17:00 | 0 | 6,386 |
| 19.05.25 08:46:54 | 0 | 6,346 |
| 16.05.25 19:46:37 | 0 | 6,377 |
| 16.05.25 18:46:07 | 0 | 6,378 |
| 16.05.25 17:26:02 | 0 | 6,417 |
| 16.05.25 16:17:13 | 0 | 6,410 |
| 16.05.25 15:17:21 | 0 | 6,388 |