iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:20 | 0 | 6,286 |
13:16:30 | 0 | 6,282 |
12:16:34 | 0 | 6,279 |
11:16:32 | 0 | 6,274 |
10:17:28 | 0 | 6,260 |
09:16:53 | 0 | 6,266 |
08:47:11 | 0 | 6,241 |
02.07.25 19:46:38 | 0 | 6,248 |
02.07.25 18:46:35 | 0 | 6,238 |
02.07.25 17:25:40 | 0 | 6,222 |
02.07.25 16:17:27 | 0 | 6,220 |
02.07.25 15:17:30 | 0 | 6,205 |
02.07.25 14:17:25 | 0 | 6,199 |
02.07.25 13:17:10 | 0 | 6,206 |
02.07.25 12:17:25 | 0 | 6,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:16:35 | 0 | 6,185 |
02.07.25 10:16:38 | 0 | 6,178 |
02.07.25 09:17:18 | 0 | 6,161 |
02.07.25 08:46:43 | 0 | 6,146 |
01.07.25 19:47:03 | 0 | 6,158 |
01.07.25 18:46:07 | 0 | 6,162 |
01.07.25 17:25:16 | 0 | 6,175 |
01.07.25 16:16:49 | 0 | 6,157 |
01.07.25 15:17:14 | 0 | 6,159 |
01.07.25 14:17:11 | 0 | 6,159 |
01.07.25 13:16:27 | 0 | 6,175 |
01.07.25 12:17:11 | 0 | 6,149 |
01.07.25 11:16:24 | 0 | 6,156 |
01.07.25 10:17:20 | 0 | 6,168 |
01.07.25 09:16:35 | 0 | 6,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:46:32 | 0 | 6,175 |
30.06.25 19:47:01 | 0 | 6,154 |
30.06.25 18:47:04 | 0 | 6,148 |
30.06.25 17:26:08 | 0 | 6,192 |
30.06.25 16:17:16 | 0 | 6,201 |
30.06.25 15:17:21 | 0 | 6,207 |
30.06.25 14:16:18 | 0 | 6,221 |
30.06.25 13:17:15 | 0 | 6,214 |
30.06.25 12:16:46 | 0 | 6,223 |
30.06.25 11:16:17 | 0 | 6,232 |
30.06.25 10:16:49 | 0 | 6,235 |
30.06.25 09:16:13 | 0 | 6,225 |
30.06.25 08:47:20 | 0 | 6,176 |
27.06.25 19:46:40 | 0 | 6,230 |
27.06.25 18:46:34 | 0 | 6,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login