iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:01 | 0 | 6,320 |
17:26:20 | 0 | 6,346 |
16:17:32 | 0 | 6,365 |
15:16:58 | 0 | 6,358 |
14:16:25 | 0 | 6,368 |
13:17:13 | 0 | 6,366 |
12:16:16 | 0 | 6,375 |
11:16:18 | 0 | 6,375 |
10:17:15 | 0 | 6,354 |
09:17:31 | 0 | 6,360 |
08:47:25 | 0 | 6,360 |
22.07.25 19:47:22 | 0 | 6,342 |
22.07.25 18:47:11 | 0 | 6,336 |
22.07.25 17:25:17 | 0 | 6,357 |
22.07.25 16:17:28 | 0 | 6,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:16:37 | 0 | 6,372 |
22.07.25 14:16:58 | 0 | 6,364 |
22.07.25 13:16:45 | 0 | 6,353 |
22.07.25 12:17:29 | 0 | 6,351 |
22.07.25 11:16:36 | 0 | 6,361 |
22.07.25 10:17:05 | 0 | 6,365 |
22.07.25 09:16:21 | 0 | 6,374 |
22.07.25 08:47:01 | 0 | 6,384 |
21.07.25 19:46:49 | 0 | 6,358 |
21.07.25 18:46:34 | 0 | 6,350 |
21.07.25 17:26:13 | 0 | 6,368 |
21.07.25 16:16:42 | 0 | 6,378 |
21.07.25 15:17:36 | 0 | 6,405 |
21.07.25 14:17:05 | 0 | 6,409 |
21.07.25 13:16:37 | 0 | 6,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:16:46 | 0 | 6,412 |
21.07.25 11:16:28 | 0 | 6,404 |
21.07.25 10:16:40 | 0 | 6,420 |
21.07.25 09:16:29 | 0 | 6,419 |
21.07.25 08:46:15 | 0 | 6,389 |
18.07.25 19:46:31 | 0 | 6,420 |
18.07.25 18:46:58 | 0 | 6,435 |
18.07.25 17:26:14 | 0 | 6,437 |
18.07.25 16:17:27 | 0 | 6,470 |
18.07.25 15:16:54 | 0 | 6,459 |
18.07.25 14:16:45 | 0 | 6,472 |
18.07.25 13:16:38 | 0 | 6,452 |
18.07.25 12:17:29 | 0 | 6,462 |
18.07.25 11:16:40 | 0 | 6,455 |
18.07.25 10:16:41 | 0 | 6,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login