iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:04 | 500 | 6,41 |
| 20:24:09 | 25 | 6,42 |
| 18:27:07 | 400 | 6,38 |
| 17:12:03 | 155 | 6,41 |
| 16:58:30 | 4 | 6,41 |
| 15:46:52 | 200 | 6,42 |
| 15:24:04 | 625 | 6,42 |
| 15:05:54 | 50 | 6,41 |
| 14:01:38 | 74 | 6,41 |
| 13:55:01 | 3,18 Tsd. | 6,41 |
| 13:54:40 | 361 | 6,42 |
| 12:53:51 | 850 | 6,42 |
| 11:59:51 | 233 | 6,42 |
| 11:34:20 | 30 | 6,43 |
| 11:16:46 | 390 | 6,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:21 | 283 | 6,42 |
| 10:35:32 | 170 | 6,43 |
| 10:35:28 | 3,50 Tsd. | 6,43 |
| 09:30:11 | 2 | 6,43 |
| 09:19:44 | 480 | 6,43 |
| 09:18:32 | 2 | 6,44 |
| 09:15:36 | 1 | 6,44 |
| 09:13:21 | 3 | 6,44 |
| 09:13:06 | 1 | 6,44 |
| 09:09:01 | 200 | 6,43 |
| 09:04:07 | 5 | 6,48 |
| 08:16:17 | 122 | 6,40 |
| 09.06.25 19:14:11 | 78 | 6,45 |
| 09.06.25 18:32:29 | 2 | 6,45 |
| 09.06.25 17:29:13 | 48 | 6,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:00:03 | 8 | 6,41 |
| 09.06.25 15:46:22 | 10 | 6,41 |
| 09.06.25 15:38:27 | 1 | 6,41 |
| 09.06.25 15:36:46 | 2,74 Tsd. | 6,41 |
| 09.06.25 14:44:52 | 3 | 6,44 |
| 09.06.25 14:44:27 | 2 | 6,44 |
| 09.06.25 13:26:15 | 1 | 6,43 |
| 09.06.25 13:21:02 | 1 | 6,42 |
| 09.06.25 11:54:25 | 1 | 6,41 |
| 09.06.25 11:53:54 | 1 | 6,41 |
| 09.06.25 11:52:52 | 37 | 6,41 |
| 09.06.25 10:52:59 | 25 | 6,41 |
| 09.06.25 10:30:20 | 2 | 6,41 |
| 09.06.25 10:19:18 | 576 | 6,42 |
| 09.06.25 09:40:57 | 3 | 6,41 |