ISHS VI-DIV.COM.S.U.ETF
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:21 | 0 | 6,473 |
17:27:34 | 1 | 6,473 |
17:20:22 | 1 | 6,471 |
17:17:22 | 0 | 6,466 |
17:13:12 | 200 | 6,466 |
16:47:28 | 0 | 6,469 |
16:17:17 | 0 | 6,466 |
15:50:43 | 100 | 6,476 |
15:45:16 | 0 | 6,473 |
15:32:56 | 48 | 6,473 |
15:17:12 | 0 | 6,474 |
14:47:12 | 0 | 6,475 |
14:17:05 | 0 | 6,475 |
14:12:32 | 1,62 Tsd. | 6,475 |
13:47:07 | 0 | 6,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:25 | 0 | 6,471 |
13:02:47 | 2,68 Tsd. | 6,471 |
12:47:05 | 0 | 6,457 |
12:25:33 | 3,19 Tsd. | 6,454 |
12:17:04 | 0 | 6,458 |
11:47:14 | 0 | 6,458 |
11:17:08 | 0 | 6,458 |
11:08:22 | 10 | 6,458 |
10:47:05 | 0 | 6,456 |
10:39:13 | 759 | 6,456 |
10:17:04 | 0 | 6,466 |
09:47:15 | 0 | 6,463 |
09:21:12 | 312 | 6,458 |
09:17:08 | 0 | 6,458 |
09:08:52 | 1,53 Tsd. | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:51 | 77 | 6,446 |
08:08:08 | 153 | 6,500 |
08:05:12 | 0 | 6,500 |
15.05.24 21:47:22 | 0 | 6,500 |
15.05.24 21:39:23 | 10 | 6,430 |
15.05.24 21:17:20 | 0 | 6,500 |
15.05.24 20:47:23 | 0 | 6,500 |
15.05.24 20:17:09 | 0 | 6,500 |
15.05.24 19:47:14 | 0 | 6,494 |
15.05.24 19:34:07 | 307 | 6,494 |
15.05.24 19:17:24 | 0 | 6,421 |
15.05.24 19:10:22 | 324 | 6,419 |
15.05.24 18:47:23 | 0 | 6,500 |
15.05.24 18:40:45 | 11 | 6,500 |
15.05.24 18:17:10 | 0 | 6,500 |