iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:33 | 0 | 6,172 |
30.06.25 17:26:00 | 0 | 6,193 |
30.06.25 10:32:37 | 0 | 6,240 |
27.06.25 17:26:00 | 0 | 6,236 |
27.06.25 09:11:45 | 0 | 6,237 |
26.06.25 17:26:00 | 0 | 6,239 |
26.06.25 09:11:31 | 0 | 6,237 |
25.06.25 17:26:00 | 0 | 6,281 |
25.06.25 09:11:32 | 0 | 6,320 |
24.06.25 17:26:00 | 0 | 6,301 |
24.06.25 09:20:56 | 0 | 6,354 |
23.06.25 17:26:00 | 0 | 6,543 |
23.06.25 09:10:45 | 0 | 6,609 |
20.06.25 17:26:00 | 0 | 6,609 |
20.06.25 09:11:30 | 0 | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:26:00 | 0 | 6,695 |
19.06.25 09:31:18 | 0 | 6,640 |
18.06.25 17:26:00 | 0 | 6,606 |
18.06.25 09:11:37 | 0 | 6,595 |
17.06.25 17:26:00 | 0 | 6,578 |
17.06.25 10:11:48 | 0 | 6,528 |
16.06.25 17:26:00 | 0 | 6,450 |
16.06.25 09:30:40 | 0 | 6,500 |
13.06.25 17:26:00 | 0 | 6,456 |
13.06.25 09:11:07 | 0 | 6,406 |
12.06.25 17:26:00 | 0 | 6,360 |
12.06.25 09:17:30 | 0 | 6,380 |
11.06.25 17:26:00 | 0 | 6,374 |
11.06.25 09:48:27 | 1,30 Tsd. | 6,412 |
11.06.25 09:20:44 | 0 | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:00 | 0 | 6,412 |
10.06.25 09:20:40 | 0 | 6,433 |
09.06.25 17:26:00 | 0 | 6,424 |
09.06.25 09:17:24 | 0 | 6,420 |
06.06.25 17:26:00 | 0 | 6,426 |
06.06.25 09:20:56 | 0 | 6,400 |
05.06.25 17:26:00 | 0 | 6,376 |
05.06.25 09:11:30 | 0 | 6,375 |
04.06.25 17:26:00 | 0 | 6,348 |
04.06.25 10:06:40 | 0 | 6,380 |
03.06.25 17:26:00 | 0 | 6,378 |
03.06.25 09:11:00 | 0 | 6,319 |
02.06.25 17:26:00 | 0 | 6,346 |
02.06.25 15:02:03 | 1,00 Tsd. | 6,367 |
02.06.25 09:25:25 | 0 | 6,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login