iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:41 | 0 | 6,292 |
14:42:17 | 0 | 6,296 |
14:35:51 | 0 | 6,305 |
14:30:49 | 0 | 6,304 |
14:15:38 | 0 | 6,288 |
14:00:55 | 0 | 6,280 |
13:45:53 | 0 | 6,280 |
13:30:51 | 0 | 6,281 |
13:15:30 | 0 | 6,282 |
13:00:49 | 0 | 6,285 |
12:45:31 | 0 | 6,283 |
12:30:50 | 0 | 6,281 |
12:16:15 | 0 | 6,278 |
11:45:44 | 0 | 6,264 |
11:31:04 | 0 | 6,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:10 | 0 | 6,270 |
10:31:30 | 0 | 6,264 |
09:31:08 | 0 | 6,258 |
09:16:08 | 0 | 6,263 |
09:12:28 | 1 | 6,268 |
08:45:57 | 0 | 6,241 |
08:30:59 | 0 | 6,244 |
08:16:09 | 0 | 6,235 |
08:01:44 | 0 | 6,218 |
02.07.25 21:56:57 | 0 | 6,250 |
02.07.25 21:45:44 | 0 | 6,253 |
02.07.25 21:30:55 | 0 | 6,253 |
02.07.25 21:15:34 | 0 | 6,255 |
02.07.25 21:00:54 | 0 | 6,254 |
02.07.25 20:45:55 | 0 | 6,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:30:54 | 0 | 6,256 |
02.07.25 20:15:35 | 0 | 6,258 |
02.07.25 20:00:59 | 0 | 6,257 |
02.07.25 19:46:03 | 0 | 6,249 |
02.07.25 19:30:59 | 0 | 6,247 |
02.07.25 19:15:31 | 0 | 6,243 |
02.07.25 19:00:59 | 0 | 6,243 |
02.07.25 18:46:00 | 0 | 6,252 |
02.07.25 18:30:59 | 0 | 6,239 |
02.07.25 18:15:52 | 0 | 6,225 |
02.07.25 18:01:05 | 0 | 6,219 |
02.07.25 17:45:50 | 0 | 6,205 |
02.07.25 17:31:01 | 0 | 6,220 |
02.07.25 17:15:46 | 0 | 6,220 |
02.07.25 17:01:08 | 0 | 6,221 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login