iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:33 | 0 | 6,377 |
19:01:08 | 0 | 6,372 |
18:46:06 | 0 | 6,362 |
18:31:08 | 0 | 6,362 |
18:15:54 | 0 | 6,361 |
18:01:17 | 0 | 6,356 |
17:46:02 | 0 | 6,350 |
17:31:11 | 0 | 6,347 |
17:15:54 | 0 | 6,396 |
17:01:19 | 0 | 6,396 |
16:45:56 | 0 | 6,391 |
16:31:15 | 0 | 6,402 |
16:15:54 | 0 | 6,392 |
16:01:01 | 0 | 6,380 |
15:45:52 | 0 | 6,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:01 | 0 | 6,394 |
15:15:46 | 0 | 6,386 |
15:01:17 | 0 | 6,385 |
14:45:55 | 0 | 6,380 |
14:42:33 | 0 | 6,382 |
14:36:09 | 0 | 6,378 |
14:31:06 | 0 | 6,371 |
14:15:48 | 0 | 6,366 |
14:01:19 | 0 | 6,375 |
13:46:08 | 0 | 6,366 |
13:31:04 | 0 | 6,353 |
13:15:40 | 0 | 6,359 |
13:01:09 | 0 | 6,360 |
12:45:44 | 0 | 6,373 |
12:31:00 | 0 | 6,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:46 | 0 | 6,375 |
12:16:30 | 0 | 6,375 |
11:45:48 | 0 | 6,378 |
11:32:06 | 1,00 Tsd. | 6,382 |
11:31:17 | 1,00 Tsd. | 6,382 |
11:30:55 | 0 | 6,381 |
11:01:11 | 0 | 6,380 |
10:31:08 | 0 | 6,383 |
09:31:12 | 0 | 6,395 |
09:16:11 | 0 | 6,386 |
08:46:00 | 0 | 6,370 |
08:30:59 | 0 | 6,384 |
08:16:08 | 0 | 6,388 |
08:01:54 | 0 | 6,369 |
21.05.25 21:56:55 | 0 | 6,377 |