iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:32 | 150 | 6,175 |
16:38:32 | 100 | 6,175 |
16:29:18 | 131,23 Tsd. | 6,165 |
16:29:18 | 200 | 6,165 |
16:28:54 | 100 | 6,165 |
16:28:54 | 500 | 6,165 |
16:26:42 | 198 | 6,165 |
16:26:42 | 493 | 6,164 |
16:16:48 | 1,00 Tsd. | 6,163 |
16:12:04 | 493 | 6,163 |
16:04:38 | 1,10 Tsd. | 6,164 |
15:56:07 | 70 | 6,157 |
15:49:09 | 1 | 6,159 |
15:40:25 | 489 | 6,151 |
15:40:25 | 7,20 Tsd. | 6,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:27 | 1,30 Tsd. | 6,153 |
15:14:41 | 1 | 6,165 |
15:14:14 | 4,79 Tsd. | 6,165 |
15:14:14 | 954 | 6,166 |
14:58:34 | 8 | 6,172 |
14:17:14 | 10 | 6,165 |
13:45:15 | 922 | 6,171 |
13:41:20 | 1,27 Tsd. | 6,174 |
13:41:03 | 297 | 6,174 |
13:40:56 | 100 | 6,174 |
13:40:56 | 200 | 6,174 |
13:40:54 | 200 | 6,174 |
13:40:47 | 100 | 6,174 |
13:40:28 | 100 | 6,174 |
13:40:13 | 5 | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:36 | 363 | 6,170 |
13:28:51 | 29 | 6,183 |
13:12:16 | 0 | 6,177 |
13:03:42 | 100 | 6,174 |
13:01:44 | 79 | 6,167 |
13:01:44 | 827 | 6,170 |
12:53:06 | 2,01 Tsd. | 6,166 |
12:49:43 | 5 | 6,166 |
12:48:47 | 1,03 Tsd. | 6,166 |
12:47:12 | 2,20 Tsd. | 6,165 |
12:46:21 | 100 | 6,172 |
12:45:51 | 1,03 Tsd. | 6,164 |
12:42:03 | 1,91 Tsd. | 6,163 |
12:42:03 | 2,60 Tsd. | 6,164 |
12:39:32 | 1,30 Tsd. | 6,158 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login