iShares Div.Commodity Swap U.E.USD A
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:00:04 | 307 | 6,490 |
12.06.24 12:00:02 | 1,94 Tsd. | 6,485 |
12.06.24 11:47:17 | 0 | 6,490 |
12.06.24 11:17:10 | 0 | 6,500 |
12.06.24 11:08:10 | 95 | 6,491 |
12.06.24 10:47:16 | 0 | 6,490 |
12.06.24 10:17:18 | 0 | 6,500 |
12.06.24 10:12:48 | 2 | 6,501 |
12.06.24 10:09:16 | 277 | 6,494 |
12.06.24 09:47:08 | 0 | 6,500 |
12.06.24 09:17:21 | 0 | 6,500 |
12.06.24 08:25:00 | 1,54 Tsd. | 6,510 |
12.06.24 08:05:23 | 12 | 6,456 |
11.06.24 21:47:22 | 0 | 6,500 |
11.06.24 21:47:00 | 7 | 6,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:35:01 | 229 | 6,529 |
11.06.24 21:34:15 | 39 | 6,529 |
11.06.24 21:17:25 | 0 | 6,500 |
11.06.24 20:47:46 | 1 | 6,532 |
11.06.24 20:47:24 | 0 | 6,500 |
11.06.24 20:17:20 | 0 | 6,500 |
11.06.24 19:47:03 | 0 | 6,500 |
11.06.24 19:40:00 | 380 | 6,520 |
11.06.24 19:37:19 | 45 | 6,523 |
11.06.24 19:17:17 | 0 | 6,500 |
11.06.24 18:47:21 | 0 | 6,500 |
11.06.24 18:19:40 | 2 | 6,523 |
11.06.24 17:49:06 | 288 | 6,452 |
11.06.24 17:47:22 | 0 | 6,500 |
11.06.24 17:37:12 | 8 | 6,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:37:11 | 1,00 Tsd. | 6,461 |
11.06.24 11:17:19 | 0 | 6,456 |
11.06.24 11:07:02 | 85 | 6,457 |
11.06.24 11:06:19 | 78 | 6,457 |
11.06.24 10:47:22 | 0 | 6,456 |
11.06.24 10:18:41 | 3 | 6,456 |
11.06.24 10:17:04 | 0 | 6,452 |
11.06.24 10:04:06 | 8 | 6,449 |
11.06.24 09:47:54 | 47 | 6,452 |
11.06.24 09:47:10 | 0 | 6,452 |
11.06.24 09:41:16 | 77 | 6,452 |
11.06.24 09:28:34 | 240 | 6,459 |
11.06.24 09:17:04 | 0 | 6,449 |
11.06.24 08:05:09 | 281 | 6,426 |
10.06.24 21:47:24 | 0 | 6,408 |