iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:06 | 0 | 6,187 |
19:30:06 | 0 | 6,180 |
18:25:08 | 0 | 6,184 |
17:10:11 | 0 | 6,177 |
15:40:06 | 0 | 6,152 |
14:40:06 | 0 | 6,161 |
13:10:38 | 0 | 6,173 |
11:40:14 | 0 | 6,150 |
10:30:15 | 0 | 6,168 |
09:15:07 | 0 | 6,183 |
08:12:43 | 0 | 6,173 |
30.06.25 21:53:15 | 0 | 6,167 |
30.06.25 20:58:04 | 0 | 6,170 |
30.06.25 19:30:06 | 0 | 6,173 |
30.06.25 18:25:14 | 0 | 6,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:10:09 | 0 | 6,192 |
30.06.25 15:40:04 | 0 | 6,213 |
30.06.25 14:40:02 | 0 | 6,226 |
30.06.25 13:10:33 | 0 | 6,218 |
30.06.25 11:40:02 | 0 | 6,225 |
30.06.25 10:30:14 | 0 | 6,242 |
30.06.25 09:15:03 | 0 | 6,229 |
30.06.25 08:30:15 | 0 | 6,211 |
27.06.25 21:53:21 | 0 | 6,248 |
27.06.25 20:58:06 | 0 | 6,256 |
27.06.25 19:30:11 | 0 | 6,243 |
27.06.25 18:25:06 | 0 | 6,227 |
27.06.25 17:10:13 | 0 | 6,238 |
27.06.25 15:40:06 | 0 | 6,215 |
27.06.25 14:40:06 | 0 | 6,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:10:37 | 0 | 6,227 |
27.06.25 11:40:06 | 0 | 6,238 |
27.06.25 10:30:06 | 0 | 6,230 |
27.06.25 09:15:09 | 0 | 6,237 |
27.06.25 08:07:58 | 0 | 6,246 |
26.06.25 21:53:15 | 0 | 6,236 |
26.06.25 20:58:06 | 0 | 6,227 |
26.06.25 19:30:07 | 0 | 6,222 |
26.06.25 18:25:04 | 0 | 6,223 |
26.06.25 17:10:09 | 0 | 6,240 |
26.06.25 15:40:04 | 0 | 6,219 |
26.06.25 14:40:06 | 0 | 6,231 |
26.06.25 13:10:29 | 0 | 6,235 |
26.06.25 11:40:06 | 0 | 6,226 |
26.06.25 10:30:07 | 0 | 6,217 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login