iShares Div.Commodity Swap U.E.USD A
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:17:11 | 0 | 6,557 |
30.05.24 12:50:14 | 24 | 6,546 |
30.05.24 12:47:18 | 0 | 6,550 |
30.05.24 12:21:36 | 110 | 6,550 |
30.05.24 12:21:35 | 21 | 6,550 |
30.05.24 12:17:07 | 0 | 6,556 |
30.05.24 11:47:16 | 0 | 6,557 |
30.05.24 11:29:20 | 152 | 6,564 |
30.05.24 11:17:22 | 0 | 6,562 |
30.05.24 10:47:11 | 0 | 6,565 |
30.05.24 10:41:54 | 3,84 Tsd. | 6,565 |
30.05.24 10:40:26 | 207 | 6,558 |
30.05.24 10:35:34 | 91 | 6,567 |
30.05.24 10:32:46 | 300 | 6,566 |
30.05.24 10:20:51 | 36 | 6,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:17:46 | 89 | 6,556 |
30.05.24 10:17:20 | 0 | 6,562 |
30.05.24 09:50:52 | 76 | 6,563 |
30.05.24 09:47:03 | 0 | 6,568 |
30.05.24 09:23:27 | 38 | 6,576 |
30.05.24 09:17:07 | 0 | 6,572 |
30.05.24 09:12:02 | 1 | 6,572 |
30.05.24 09:11:17 | 1 | 6,572 |
30.05.24 09:07:49 | 3 | 6,568 |
30.05.24 09:06:05 | 38 | 6,570 |
30.05.24 09:04:33 | 50 | 6,567 |
30.05.24 08:11:24 | 3 | 6,620 |
30.05.24 08:05:19 | 13 | 6,617 |
29.05.24 21:47:17 | 0 | 6,640 |
29.05.24 21:29:34 | 50 | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:17:08 | 0 | 6,634 |
29.05.24 20:47:08 | 0 | 6,634 |
29.05.24 20:17:06 | 0 | 6,634 |
29.05.24 19:47:23 | 0 | 6,634 |
29.05.24 19:28:41 | 2 | 6,634 |
29.05.24 19:17:27 | 0 | 6,641 |
29.05.24 19:07:54 | 4 | 6,643 |
29.05.24 18:47:21 | 0 | 6,630 |
29.05.24 18:17:01 | 0 | 6,630 |
29.05.24 17:47:26 | 0 | 6,630 |
29.05.24 17:17:04 | 0 | 6,630 |
29.05.24 16:47:12 | 0 | 6,625 |
29.05.24 16:17:26 | 0 | 6,622 |
29.05.24 16:05:41 | 150 | 6,622 |
29.05.24 15:57:53 | 347 | 6,605 |