iShares Div.Commodity Swap U.E.USD A
WKN A2DK6R | ISIN IE00BDFL4P12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:18 | 0 | 6,417 |
31.05.24 21:38:31 | 86 | 6,397 |
31.05.24 21:17:00 | 0 | 6,417 |
31.05.24 20:47:07 | 0 | 6,417 |
31.05.24 20:30:06 | 5 | 6,399 |
31.05.24 20:17:29 | 0 | 6,417 |
31.05.24 19:47:30 | 0 | 6,417 |
31.05.24 19:17:30 | 0 | 6,417 |
31.05.24 18:47:30 | 0 | 6,417 |
31.05.24 18:17:08 | 0 | 6,417 |
31.05.24 17:47:24 | 0 | 6,417 |
31.05.24 17:17:03 | 0 | 6,439 |
31.05.24 17:10:49 | 20 | 6,447 |
31.05.24 17:00:42 | 610 | 6,450 |
31.05.24 16:59:30 | 235 | 6,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:47:15 | 0 | 6,460 |
31.05.24 16:17:11 | 0 | 6,470 |
31.05.24 16:14:42 | 5 | 6,470 |
31.05.24 16:00:55 | 39 | 6,480 |
31.05.24 15:46:41 | 768 | 6,504 |
31.05.24 15:45:13 | 0 | 6,503 |
31.05.24 15:23:05 | 30 | 6,503 |
31.05.24 15:17:09 | 0 | 6,505 |
31.05.24 14:59:28 | 100 | 6,502 |
31.05.24 14:47:00 | 0 | 6,492 |
31.05.24 14:17:01 | 0 | 6,498 |
31.05.24 14:05:03 | 1 | 6,503 |
31.05.24 13:47:31 | 75 | 6,502 |
31.05.24 13:47:23 | 0 | 6,501 |
31.05.24 13:36:17 | 80 | 6,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:33:33 | 240 | 6,492 |
31.05.24 13:24:57 | 78 | 6,498 |
31.05.24 13:22:50 | 50 | 6,496 |
31.05.24 13:17:30 | 0 | 6,496 |
31.05.24 12:58:55 | 239 | 6,496 |
31.05.24 12:47:15 | 0 | 6,500 |
31.05.24 12:32:49 | 6 | 6,500 |
31.05.24 12:29:28 | 1,54 Tsd. | 6,496 |
31.05.24 12:19:07 | 20 | 6,493 |
31.05.24 12:18:52 | 1,55 Tsd. | 6,501 |
31.05.24 12:17:26 | 0 | 6,495 |
31.05.24 11:47:08 | 0 | 6,495 |
31.05.24 11:38:05 | 8,51 Tsd. | 6,495 |
31.05.24 11:33:14 | 500 | 6,500 |
31.05.24 11:17:28 | 0 | 6,506 |